| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.60 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 14 | $8.60 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 7 | $8.60 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 4 | $8.60 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 186 | $8.605 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 3 | $8.605 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 215 | $8.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 185 | $8.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 12 | $8.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 77 | $8.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 500 | $8.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 190 | $8.615 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 16 | $8.61 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 3 | $8.61 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 251 | $8.62 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 166 | $8.62 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 200 | $8.615 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 190 | $8.615 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 200 | $8.615 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 3 | $8.615 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 300 | $8.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 177 | $8.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 56 | $8.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 99 | $8.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 6 | $8.61 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 4 | $8.61 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 3 | $8.62 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 4 | $8.62 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 11 | $8.62 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 2 | $8.63 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 2 | $8.63 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 12 | $8.64 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 141 | $8.66 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 69 | $8.66 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 76 | $8.66 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 94 | $8.65 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 33 | $8.65 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 11 | $8.62 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 72 | $8.61 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $8.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 300 | $8.61 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 33 | $8.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 79 | $8.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $8.58 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 300 | $8.58 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 11 | $8.58 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 43 | $8.58 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 271 | $8.59 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 3 | $8.59 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 4 | $8.59 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Unknown* | 5 | $8.65 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 44 | $8.66 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 56 | $8.66 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 38 | $8.65 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 300 | $8.65 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 75 | $8.635 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1,000 | $8.67 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 37 | $8.60 | Ordinary |
04:05:13 - 28-Sep-26 |
| Sell* | 5 | $8.60 | Ordinary |
04:05:13 - 28-Sep-26 |