Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Bdc Inc (BBDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $8.585 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 37 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 136 $8.595 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 145 $8.595 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 80 $8.60 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 30 $8.59 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 28 $8.59 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 24 $8.59 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 500 $8.585 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 172 $8.585 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 186 $8.585 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 200 $8.585 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 200 $8.585 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 47 $8.59 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 35 $8.59 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 9 $8.59 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 78 $8.59 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 10 $8.59 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 12 $8.59 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 7 $8.59 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 24 $8.59 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 6 $8.59 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 10 $8.59 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 2 $8.59 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 15 $8.59 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 4 $8.59 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 2 $8.59 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 11 $8.59 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 75 $8.595 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 44 $8.595 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 50 $8.595 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 50 $8.595 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 50 $8.595 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 144 $8.605 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 14 $8.605 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 14 $8.605 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 14 $8.605 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 186 $8.605 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 2 $8.61 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 298 $8.605 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 400 $8.605 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 50 $8.605 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 1 $8.60 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 41 $8.605 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 1 $8.605 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 79 $8.61 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $8.61 Automatic Execution
 13:47:18 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:45:58 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 80 $8.61 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 79 $8.61 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 10 $8.61 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 80 $8.61 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 2 $8.615 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $8.615 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $8.615 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 100 $8.615 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1,000 $8.61 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 78 $8.61 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 9 $8.605 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $8.60 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $8.605 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $8.605 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 100 $8.605 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 100 $8.605 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $8.605 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 12 $8.60 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 366 $8.60 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 134 $8.60 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 30 $8.60 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 100 $8.585 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 50 $8.58 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 50 $8.58 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 355 $8.58 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 45 $8.58 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $8.575 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 5 $8.55 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 11:51:35 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 200 $8.55 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 200 $8.55 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 78 $8.55 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 200 $8.55 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 52 $8.55 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 6 $8.555 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 50 $8.555 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 50 $8.555 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 78 $8.56 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 1 $8.555 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 1 $8.555 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 2 $8.555 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 76 $8.555 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 81 $8.555 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 5 $8.555 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 159 $8.55 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 50 $8.545 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $8.52 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 50 $8.47 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84