| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $8.515 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 45 | $8.52 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 30 | $8.52 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 70 | $8.52 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 28 | $8.52 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 2 | $8.52 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 12 | $8.52 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 5 | $8.535 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 24 | $8.53 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 20 | $8.53 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 2 | $8.525 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 9 | $8.53 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4,154 | $8.56 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1,405 | $8.56 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 28 | $8.56 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 195 | $8.56 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 982 | $8.56 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 14 | $8.56 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 3,248 | $8.56 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 513 | $8.56 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 513 | $8.56 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 513 | $8.56 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1,026 | $8.56 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 2,071 | $8.56 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 2 | $8.58 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 38 | $8.58 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 40 | $8.58 | Automatic Execution |
09:46:12 - 21-May-26 |