| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.42 | 8.65 | 8.39 | 8.59 | 154,502 |
| 19th May 2026 (Tue) | 8.48 | 8.48 | 8.39 | 8.41 | 64,785 |
| 18th May 2026 (Mon) | 8.57 | 8.60 | 8.48 | 8.48 | 39,883 |
| 15th May 2026 (Fri) | 8.61 | 8.64 | 8.53 | 8.60 | 79,725 |
| 14th May 2026 (Thu) | 8.66 | 8.73 | 8.61 | 8.61 | 23,418 |
| 13th May 2026 (Wed) | 8.66 | 8.695 | 8.60 | 8.61 | 44,119 |
| 12th May 2026 (Tue) | 8.73 | 8.77 | 8.605 | 8.68 | 46,873 |
| 11th May 2026 (Mon) | 8.86 | 8.88 | 8.62 | 8.61 | 47,655 |
| 8th May 2026 (Fri) | 9.05 | 9.08 | 8.775 | 8.87 | 130,753 |
| 7th May 2026 (Thu) | 9.06 | 9.06 | 8.85 | 8.90 | 95,938 |
| 6th May 2026 (Wed) | 9.24 | 9.24 | 9.07 | 9.20 | 66,569 |
| 5th May 2026 (Tue) | 9.18 | 9.22 | 9.085 | 9.22 | 33,033 |
| 4th May 2026 (Mon) | 9.21 | 9.315 | 9.20 | 9.24 | 37,085 |
| 1st May 2026 (Fri) | 9.20 | 9.255 | 9.16 | 9.23 | 38,867 |
| 30th Apr 2026 (Thu) | 8.97 | 9.175 | 8.97 | 9.14 | 43,155 |
| 29th Apr 2026 (Wed) | 8.98 | 8.98 | 8.885 | 8.91 | 24,186 |
| 28th Apr 2026 (Tue) | 8.82 | 8.99 | 8.81 | 8.97 | 41,496 |
| 27th Apr 2026 (Mon) | 8.77 | 8.86 | 8.77 | 8.82 | 28,249 |
| 24th Apr 2026 (Fri) | 8.78 | 8.87 | 8.75 | 8.80 | 23,831 |
| 23rd Apr 2026 (Thu) | 8.85 | 8.85 | 8.70 | 8.73 | 19,107 |
| 22nd Apr 2026 (Wed) | 8.87 | 8.94 | 8.83 | 8.89 | 32,603 |
| 21st Apr 2026 (Tue) | 9.01 | 9.03 | 8.785 | 8.80 | 36,074 |
| 20th Apr 2026 (Mon) | 8.93 | 9.02 | 8.90 | 9.01 | 86,993 |
| 17th Apr 2026 (Fri) | 8.85 | 8.99 | 8.84 | 8.94 | 57,995 |
| 16th Apr 2026 (Thu) | 8.81 | 8.84 | 8.75 | 8.76 | 38,553 |
| 15th Apr 2026 (Wed) | 8.73 | 8.85 | 8.71 | 8.82 | 82,334 |
| 14th Apr 2026 (Tue) | 8.55 | 8.715 | 8.55 | 8.70 | 41,384 |
| 13th Apr 2026 (Mon) | 8.36 | 8.51 | 8.33 | 8.50 | 33,835 |
| 10th Apr 2026 (Fri) | 8.34 | 8.39 | 8.34 | 8.34 | 18,285 |
| 9th Apr 2026 (Thu) | 8.38 | 8.39 | 8.32 | 8.34 | 23,207 |
| 8th Apr 2026 (Wed) | 8.49 | 8.54 | 8.33 | 8.40 | 25,415 |
| 7th Apr 2026 (Tue) | 8.47 | 8.47 | 8.335 | 8.34 | 25,036 |
| 6th Apr 2026 (Mon) | 8.35 | 8.50 | 8.35 | 8.42 | 29,914 |
| 3rd Apr 2026 (Fri) | 8.11 | 8.39 | 8.10 | 8.37 | 37,194 |
| 2nd Apr 2026 (Thu) | 8.11 | 8.39 | 8.10 | 8.37 | 37,194 |
| 1st Apr 2026 (Wed) | 8.16 | 8.22 | 8.00 | 8.16 | 52,996 |
| 31st Mar 2026 (Tue) | 8.15 | 8.28 | 8.11 | 8.23 | 37,011 |
| 30th Mar 2026 (Mon) | 8.05 | 8.145 | 8.02 | 8.10 | 38,135 |
| 27th Mar 2026 (Fri) | 8.12 | 8.12 | 7.99 | 7.99 | 43,085 |
| 26th Mar 2026 (Thu) | 8.27 | 8.34 | 8.135 | 8.14 | 28,466 |
| 25th Mar 2026 (Wed) | 8.30 | 8.31 | 8.17 | 8.26 | 30,421 |
| 24th Mar 2026 (Tue) | 8.21 | 8.285 | 8.17 | 8.18 | 29,179 |
| 23rd Mar 2026 (Mon) | 8.18 | 8.37 | 8.07 | 8.31 | 30,785 |