| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.65 | 8.66 | 8.56 | 8.64 | 28,512 |
| 25th Sep 2026 (Fri) | 8.66 | 8.665 | 8.58 | 8.67 | 34,777 |
| 24th Sep 2026 (Thu) | 8.705 | 8.705 | 8.59 | 8.62 | 49,571 |
| 23rd Sep 2026 (Wed) | 8.76 | 8.77 | 8.65 | 8.66 | 26,694 |
| 22nd Sep 2026 (Tue) | 8.87 | 8.87 | 8.75 | 8.76 | 36,813 |
| 21st Sep 2026 (Mon) | 8.82 | 8.82 | 8.73 | 8.80 | 38,106 |
| 18th Sep 2026 (Fri) | 8.83 | 8.83 | 8.72 | 8.74 | 41,698 |
| 17th Sep 2026 (Thu) | 8.78 | 9.06 | 8.78 | 8.94 | 53,107 |
| 16th Sep 2026 (Wed) | 8.74 | 8.77 | 8.63 | 8.74 | 37,459 |
| 15th Sep 2026 (Tue) | 8.72 | 8.765 | 8.70 | 8.73 | 25,963 |
| 14th Sep 2026 (Mon) | 8.80 | 8.85 | 8.75 | 8.77 | 70,563 |
| 11th Sep 2026 (Fri) | 8.80 | 8.81 | 8.695 | 8.77 | 45,888 |
| 10th Sep 2026 (Thu) | 8.76 | 8.77 | 8.69 | 8.71 | 47,467 |
| 9th Sep 2026 (Wed) | 8.81 | 8.84 | 8.75 | 8.75 | 45,619 |
| 8th Sep 2026 (Tue) | 9.04 | 9.05 | 8.85 | 8.86 | 35,333 |
| 7th Sep 2026 (Mon) | 8.95 | 9.075 | 8.84 | 9.02 | 48,236 |
| 4th Sep 2026 (Fri) | 8.95 | 9.075 | 8.84 | 9.02 | 48,236 |
| 3rd Sep 2026 (Thu) | 9.18 | 9.20 | 8.94 | 8.99 | 47,670 |
| 2nd Sep 2026 (Wed) | 9.02 | 9.135 | 9.00 | 9.11 | 27,891 |
| 1st Sep 2026 (Tue) | 9.40 | 9.49 | 9.29 | 9.30 | 143,553 |
| 31st Aug 2026 (Mon) | 9.40 | 9.535 | 9.40 | 9.44 | 60,366 |
| 28th Aug 2026 (Fri) | 9.39 | 9.405 | 9.325 | 9.35 | 33,891 |
| 27th Aug 2026 (Thu) | 9.32 | 9.39 | 9.30 | 9.38 | 48,331 |
| 26th Aug 2026 (Wed) | 9.40 | 9.41 | 9.295 | 9.35 | 57,273 |
| 25th Aug 2026 (Tue) | 9.46 | 9.46 | 9.365 | 9.45 | 36,801 |
| 24th Aug 2026 (Mon) | 9.34 | 9.45 | 9.30 | 9.45 | 38,558 |
| 21st Aug 2026 (Fri) | 9.40 | 9.425 | 9.325 | 9.34 | 44,700 |
| 20th Aug 2026 (Thu) | 9.385 | 9.45 | 9.245 | 9.40 | 104,951 |
| 19th Aug 2026 (Wed) | 9.47 | 9.51 | 9.385 | 9.42 | 35,352 |
| 18th Aug 2026 (Tue) | 9.44 | 9.515 | 9.38 | 9.39 | 107,575 |
| 17th Aug 2026 (Mon) | 9.365 | 9.45 | 9.27 | 9.39 | 64,921 |
| 14th Aug 2026 (Fri) | 9.33 | 9.41 | 9.28 | 9.31 | 51,201 |
| 13th Aug 2026 (Thu) | 9.30 | 9.445 | 9.29 | 9.43 | 92,434 |
| 12th Aug 2026 (Wed) | 9.30 | 9.30 | 9.18 | 9.23 | 25,253 |
| 11th Aug 2026 (Tue) | 9.40 | 9.40 | 9.28 | 9.31 | 34,874 |
| 10th Aug 2026 (Mon) | 9.20 | 9.395 | 9.14 | 9.36 | 131,761 |
| 7th Aug 2026 (Fri) | 9.15 | 9.29 | 9.14 | 9.22 | 127,648 |
| 6th Aug 2026 (Thu) | 8.545 | 9.20 | 8.545 | 9.20 | 130,460 |
| 5th Aug 2026 (Wed) | 8.57 | 8.57 | 8.40 | 8.42 | 34,542 |
| 4th Aug 2026 (Tue) | 8.43 | 8.595 | 8.42 | 8.57 | 39,370 |
| 3rd Aug 2026 (Mon) | 8.32 | 8.42 | 8.32 | 8.41 | 22,743 |
| 31st Jul 2026 (Fri) | 8.29 | 8.31 | 8.17 | 8.25 | 56,436 |
| 30th Jul 2026 (Thu) | 8.26 | 8.27 | 8.155 | 8.26 | 22,213 |
| 29th Jul 2026 (Wed) | 8.46 | 8.46 | 8.28 | 8.30 | 18,349 |