| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.52 | 8.615 | 8.52 | 8.57 | 26,774 |
| 9th Jul 2026 (Thu) | 8.34 | 8.42 | 8.33 | 8.38 | 29,059 |
| 8th Jul 2026 (Wed) | 8.53 | 8.53 | 8.32 | 8.36 | 94,043 |
| 7th Jul 2026 (Tue) | 8.61 | 8.66 | 8.48 | 8.54 | 108,116 |
| 6th Jul 2026 (Mon) | 8.55 | 8.64 | 8.53 | 8.53 | 34,928 |
| 3rd Jul 2026 (Fri) | 8.67 | 8.67 | 8.57 | 8.57 | 0 |
| 2nd Jul 2026 (Thu) | 8.67 | 8.68 | 8.50 | 8.57 | 28,699 |
| 1st Jul 2026 (Wed) | 8.58 | 8.66 | 8.57 | 8.63 | 30,092 |
| 30th Jun 2026 (Tue) | 8.44 | 8.56 | 8.44 | 8.52 | 27,402 |
| 29th Jun 2026 (Mon) | 8.32 | 8.43 | 8.31 | 8.42 | 25,258 |
| 26th Jun 2026 (Fri) | 8.19 | 8.29 | 8.19 | 8.27 | 19,706 |
| 25th Jun 2026 (Thu) | 8.09 | 8.15 | 8.05 | 8.14 | 66,450 |
| 24th Jun 2026 (Wed) | 8.12 | 8.12 | 8.005 | 8.09 | 85,370 |
| 23rd Jun 2026 (Tue) | 8.06 | 8.145 | 8.04 | 8.14 | 70,444 |
| 22nd Jun 2026 (Mon) | 8.29 | 8.375 | 8.06 | 8.09 | 116,004 |
| 19th Jun 2026 (Fri) | 8.31 | 8.33 | 8.225 | 8.29 | 35,316 |
| 18th Jun 2026 (Thu) | 8.31 | 8.33 | 8.225 | 8.29 | 35,316 |
| 17th Jun 2026 (Wed) | 8.42 | 8.45 | 8.225 | 8.24 | 39,589 |
| 16th Jun 2026 (Tue) | 8.46 | 8.48 | 8.38 | 8.42 | 18,977 |
| 15th Jun 2026 (Mon) | 8.42 | 8.50 | 8.38 | 8.40 | 41,802 |
| 12th Jun 2026 (Fri) | 8.36 | 8.41 | 8.32 | 8.39 | 33,139 |
| 11th Jun 2026 (Thu) | 8.40 | 8.435 | 8.34 | 8.39 | 11,276 |
| 10th Jun 2026 (Wed) | 8.46 | 8.505 | 8.345 | 8.36 | 28,723 |
| 9th Jun 2026 (Tue) | 8.40 | 8.46 | 8.39 | 8.46 | 51,608 |
| 8th Jun 2026 (Mon) | 8.36 | 8.41 | 8.245 | 8.32 | 71,105 |
| 5th Jun 2026 (Fri) | 8.42 | 8.42 | 8.29 | 8.34 | 86,613 |
| 4th Jun 2026 (Thu) | 8.31 | 8.47 | 8.31 | 8.42 | 73,271 |
| 3rd Jun 2026 (Wed) | 8.39 | 8.39 | 8.205 | 8.21 | 76,967 |
| 2nd Jun 2026 (Tue) | 8.84 | 8.87 | 8.755 | 8.76 | 92,675 |
| 1st Jun 2026 (Mon) | 8.70 | 8.87 | 8.70 | 8.84 | 110,808 |
| 29th May 2026 (Fri) | 8.67 | 8.79 | 8.65 | 8.66 | 73,507 |
| 28th May 2026 (Thu) | 8.70 | 8.775 | 8.67 | 8.67 | 231,382 |
| 27th May 2026 (Wed) | 8.65 | 8.69 | 8.63 | 8.63 | 38,881 |
| 26th May 2026 (Tue) | 8.58 | 8.69 | 8.58 | 8.60 | 35,949 |
| 25th May 2026 (Mon) | 8.54 | 8.575 | 8.46 | 8.51 | 36,145 |
| 22nd May 2026 (Fri) | 8.54 | 8.575 | 8.46 | 8.51 | 36,145 |
| 21st May 2026 (Thu) | 8.56 | 8.605 | 8.51 | 8.51 | 84,469 |
| 20th May 2026 (Wed) | 8.42 | 8.65 | 8.39 | 8.59 | 154,502 |
| 19th May 2026 (Tue) | 8.48 | 8.48 | 8.39 | 8.41 | 64,785 |
| 18th May 2026 (Mon) | 8.57 | 8.60 | 8.48 | 8.48 | 39,883 |
| 15th May 2026 (Fri) | 8.61 | 8.64 | 8.53 | 8.60 | 79,725 |
| 14th May 2026 (Thu) | 8.66 | 8.73 | 8.61 | 8.61 | 23,418 |
| 13th May 2026 (Wed) | 8.66 | 8.695 | 8.60 | 8.61 | 44,119 |
| 12th May 2026 (Tue) | 8.73 | 8.77 | 8.605 | 8.68 | 46,873 |
| 11th May 2026 (Mon) | 8.86 | 8.88 | 8.62 | 8.61 | 47,655 |