| Price | $9.575 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -1.34% |
| Buy | $9.75 |
| Sell | $9.55 |
| Buy / Sell BBDC Shares | |
| Last Trade: | Buy 4.00 at $9.59 |
| Day's Volume: | 14,062 |
| Last Close: | $9.58 |
| Open: | $9.71 |
| ISIN: | US06759L1035 |
| Day's Range | $9.57 - $9.74 |
| 52wk Range: | $8.78 - $9.74 |
| Market Capitalisation: | $1.01b |
| VWAP: | $9.648829 |
| Shares in Issue: | 105.41m |
Barings Bdc Inc (BBDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.59 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $9.59 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 15 | $9.59 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 77 | $9.59 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 6 | $9.59 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 34 | $9.59 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:52:05 - 18-Jul-25 |
