| Price | $9.23 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $9.28 |
| Sell | $9.15 |
| Last Trade: | Buy 9.00 at $9.23 |
| Day's Volume: | 18,540 |
| Last Close: | $9.21 |
| Open: | $9.26 |
| ISIN: | US06759L1035 |
| Day's Range | $9.165 - $9.28 |
| 52wk Range: | $8.78 - $9.99 |
| Market Capitalisation: | $959.05m |
| VWAP: | $9.213966 |
| Shares in Issue: | 105.16m |
Barings Bdc Inc (BBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $9.23 | Ordinary |
16:49:35 - 19-Sep-25 |
| Buy* | 14 | $9.22 | Ordinary |
16:49:35 - 19-Sep-25 |
| Sell* | 64 | $9.22 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 36 | $9.22 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 5 | $9.22 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 4 | $9.22 | Automatic Execution |
15:51:26 - 19-Sep-25 |
