| Price | $8.935 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.68% |
| Buy | $9.09 |
| Sell | $8.92 |
| Last Trade: | Unknown 100.00 at $8.95 |
| Day's Volume: | 51,736 |
| Last Close: | $8.92 |
| Open: | $8.90 |
| ISIN: | US06759L1035 |
| Day's Range | $8.90 - $9.02 |
| 52wk Range: | $8.39 - $9.99 |
| Market Capitalisation: | $945.38m |
| VWAP: | $8.968856 |
| Shares in Issue: | 105.16m |
Barings Bdc Inc (BBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 5 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 2 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
