| Price | $9.03 on 12-12-2025 at 22:30:50 |
|---|---|
| Change | $0.04 0.44% |
| Buy | $9.10 |
| Sell | $9.05 |
| Last Trade: | Unknown 11.00 at $9.06 |
| Day's Volume: | 29,829 |
| Last Close: | $9.03 |
| Open: | $9.02 |
| ISIN: | US06759L1035 |
| Day's Range | $9.01 - $9.075 |
| 52wk Range: | $8.39 - $9.99 |
| Market Capitalisation: | $944.33m |
| VWAP: | $9.047314 |
| Shares in Issue: | 105.16m |
Barings Bdc (BBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $9.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 17 | $9.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 11 | $9.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 9 | $9.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 89 | $9.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 26 | $9.06 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 30 | $9.06 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:51:08 - 12-Dec-25 |
