Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Bdc Inc (BBDC.US) Share Price

Price $8.375 on 03-04-2026 at 22:47:26
Change $0.21 2.51%
Buy $8.46
Sell $8.16
Last Trade: -
Day's Volume: 37,194
Last Close: $8.37
Open: $8.11
ISIN: US06759L1035
Day's Range $8.10 - $8.39
52wk Range: $7.67 - $9.92
Market Capitalisation: $854.41m
VWAP: $8.287693
Shares in Issue: 104.71m

Barings Bdc Inc (BBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barings Bdc Inc trades

Barings Bdc Inc (BBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.11 8.39 8.10 8.37 37,194
2nd Apr 2026 (Thu) 8.11 8.39 8.10 8.37 37,194
1st Apr 2026 (Wed) 8.16 8.22 8.00 8.16 52,996
31st Mar 2026 (Tue) 8.15 8.28 8.11 8.23 37,011
30th Mar 2026 (Mon) 8.05 8.145 8.02 8.10 38,135
27th Mar 2026 (Fri) 8.12 8.12 7.99 7.99 43,085
26th Mar 2026 (Thu) 8.27 8.34 8.135 8.14 28,466
25th Mar 2026 (Wed) 8.30 8.31 8.17 8.26 30,421
24th Mar 2026 (Tue) 8.21 8.285 8.17 8.18 29,179
23rd Mar 2026 (Mon) 8.18 8.37 8.07 8.31 30,785
20th Mar 2026 (Fri) 8.42 8.42 8.14 8.13 47,317
19th Mar 2026 (Thu) 8.34 8.41 8.30 8.38 26,886
18th Mar 2026 (Wed) 8.36 8.46 8.32 8.31 47,369
17th Mar 2026 (Tue) 8.17 8.36 8.17 8.31 56,272
16th Mar 2026 (Mon) 8.135 8.15 8.02 8.09 48,118
13th Mar 2026 (Fri) 8.17 8.18 8.06 8.09 59,579
12th Mar 2026 (Thu) 8.13 8.20 8.035 8.12 84,222
11th Mar 2026 (Wed) 8.22 8.25 8.08 8.14 29,359
10th Mar 2026 (Tue) 8.15 8.29 8.13 8.17 40,571
9th Mar 2026 (Mon) 8.12 8.175 7.97 8.15 44,489
6th Mar 2026 (Fri) 8.22 8.275 8.13 8.23 101,440
5th Mar 2026 (Thu) 8.26 8.44 8.26 8.29 50,308
See more Barings Bdc Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered