| Price | $3.67 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.19 5.46% |
| Buy | $3.67 |
| Sell | $3.64 |
| Last Trade: | Buy 5.00 at $3.67 |
| Day's Volume: | 7,105,475 |
| Last Close: | $3.65 |
| Open: | $3.575 |
| ISIN: | US0594603039 |
| Day's Range | $3.57 - $3.67 |
| 52wk Range: | $2.73 - $4.30 |
| Market Capitalisation: | $176.71b |
| VWAP: | $3.628405 |
| Shares in Issue: | 10.59b |
Banco Bradesco (BBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.67 | Ordinary |
17:14:38 - 10-Jul-26 |
| Buy* | 5 | $3.66 | Ordinary |
17:00:00 - 10-Jul-26 |
| Sell* | 1 | $3.65 | Ordinary |
16:41:21 - 10-Jul-26 |
| Unknown* | 2,576 | $3.665 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 895 | $3.665 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 1,681 | $3.665 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 2,576 | $3.665 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 2,576 | $3.665 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 2,578 | $3.665 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 2,578 | $3.665 | Automatic Execution |
15:56:00 - 10-Jul-26 |
