| Price | $3.54 on 21-05-2026 at 16:31:02 |
|---|---|
| Change | $-0.03 -0.84% |
| Buy | $3.54 |
| Sell | $3.53 |
| Last Trade: | Buy 726.00 at $3.54 |
| Day's Volume: | 449,625 |
| Last Close: | $3.57 |
| Open: | $3.51 |
| ISIN: | US0594603039 |
| Day's Range | $3.505 - $3.56 |
| 52wk Range: | $2.65 - $4.31 |
| Market Capitalisation: | $172.58b |
| VWAP: | $3.532034 |
| Shares in Issue: | 10.59b |
Banco Bradesco (BBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | $3.54 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 1,774 | $3.54 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 200 | $3.54 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 23,700 | $3.54 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 2,303 | $3.54 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 97 | $3.54 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 200 | $3.54 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 3 | $3.535 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:15:24 - 21-May-26 |
