| Price | $3.345 on 28-09-2026 at 21:00:00 |
|---|---|
| Change | $-0.06 -1.76% |
| Buy | $3.41 |
| Sell | $3.30 |
| Last Trade: | Buy 14,300.00 at $3.345 |
| Day's Volume: | 3,019,224 |
| Last Close: | $3.35 |
| Open: | $3.345 |
| ISIN: | US0594603039 |
| Day's Range | $3.335 - $3.40 |
| 52wk Range: | $2.98 - $4.30 |
| Market Capitalisation: | $177.98b |
| VWAP: | $3.363861 |
| Shares in Issue: | 10.59b |
Banco Bradesco (BBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,300 | $3.345 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 200 | $3.345 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 200 | $3.345 | Automatic Execution |
15:52:08 - 28-Sep-26 |
