| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.575 | 3.67 | 3.57 | 3.65 | 7,105,475 |
| 9th Jul 2026 (Thu) | 3.435 | 3.50 | 3.425 | 3.48 | 2,760,657 |
| 8th Jul 2026 (Wed) | 3.41 | 3.425 | 3.38 | 3.42 | 2,973,147 |
| 7th Jul 2026 (Tue) | 3.46 | 3.50 | 3.39 | 3.40 | 5,064,296 |
| 6th Jul 2026 (Mon) | 3.47 | 3.515 | 3.445 | 3.50 | 5,115,577 |
| 3rd Jul 2026 (Fri) | 3.50 | 3.50 | 3.45 | 3.45 | 0 |
| 2nd Jul 2026 (Thu) | 3.50 | 3.515 | 3.44 | 3.45 | 2,029,300 |
| 1st Jul 2026 (Wed) | 3.43 | 3.485 | 3.425 | 3.48 | 11,395,777 |
| 30th Jun 2026 (Tue) | 3.45 | 3.49 | 3.415 | 3.47 | 4,076,861 |
| 29th Jun 2026 (Mon) | 3.45 | 3.51 | 3.43 | 3.49 | 8,626,178 |
| 26th Jun 2026 (Fri) | 3.35 | 3.48 | 3.345 | 3.46 | 11,522,821 |
| 25th Jun 2026 (Thu) | 3.42 | 3.465 | 3.34 | 3.35 | 8,835,727 |
| 24th Jun 2026 (Wed) | 3.43 | 3.43 | 3.36 | 3.37 | 3,153,979 |
| 23rd Jun 2026 (Tue) | 3.40 | 3.44 | 3.40 | 3.43 | 2,608,349 |
| 22nd Jun 2026 (Mon) | 3.425 | 3.455 | 3.405 | 3.43 | 3,045,375 |
| 19th Jun 2026 (Fri) | 3.40 | 3.44 | 3.335 | 3.36 | 5,348,671 |
| 18th Jun 2026 (Thu) | 3.40 | 3.44 | 3.335 | 3.36 | 5,348,671 |
| 17th Jun 2026 (Wed) | 3.50 | 3.535 | 3.40 | 3.43 | 2,800,608 |
| 16th Jun 2026 (Tue) | 3.46 | 3.46 | 3.415 | 3.46 | 3,529,038 |
| 15th Jun 2026 (Mon) | 3.59 | 3.60 | 3.445 | 3.47 | 2,798,125 |
| 12th Jun 2026 (Fri) | 3.50 | 3.515 | 3.465 | 3.50 | 2,673,288 |
| 11th Jun 2026 (Thu) | 3.325 | 3.46 | 3.305 | 3.44 | 2,552,127 |
| 10th Jun 2026 (Wed) | 3.29 | 3.33 | 3.285 | 3.30 | 1,607,798 |
| 9th Jun 2026 (Tue) | 3.34 | 3.375 | 3.29 | 3.33 | 1,456,947 |
| 8th Jun 2026 (Mon) | 3.35 | 3.36 | 3.28 | 3.29 | 3,933,899 |
| 5th Jun 2026 (Fri) | 3.36 | 3.40 | 3.35 | 3.36 | 2,619,058 |
| 4th Jun 2026 (Thu) | 3.415 | 3.44 | 3.38 | 3.39 | 1,848,100 |
| 3rd Jun 2026 (Wed) | 3.43 | 3.46 | 3.365 | 3.38 | 2,024,442 |
| 2nd Jun 2026 (Tue) | 3.48 | 3.54 | 3.475 | 3.51 | 1,642,597 |
| 1st Jun 2026 (Mon) | 3.46 | 3.485 | 3.44 | 3.47 | 2,061,219 |
| 29th May 2026 (Fri) | 3.49 | 3.52 | 3.475 | 3.49 | 1,237,766 |
| 28th May 2026 (Thu) | 3.51 | 3.585 | 3.50 | 3.52 | 4,850,973 |
| 27th May 2026 (Wed) | 3.55 | 3.575 | 3.52 | 3.56 | 3,785,701 |
| 26th May 2026 (Tue) | 3.54 | 3.56 | 3.485 | 3.54 | 4,014,530 |
| 25th May 2026 (Mon) | 3.545 | 3.545 | 3.46 | 3.47 | 3,768,193 |
| 22nd May 2026 (Fri) | 3.545 | 3.545 | 3.46 | 3.47 | 3,768,193 |
| 21st May 2026 (Thu) | 3.51 | 3.60 | 3.505 | 3.56 | 1,469,526 |
| 20th May 2026 (Wed) | 3.485 | 3.58 | 3.485 | 3.57 | 3,143,849 |
| 19th May 2026 (Tue) | 3.41 | 3.485 | 3.41 | 3.43 | 5,499,439 |
| 18th May 2026 (Mon) | 3.51 | 3.535 | 3.46 | 3.51 | 2,026,275 |
| 15th May 2026 (Fri) | 3.47 | 3.485 | 3.43 | 3.47 | 2,276,309 |
| 14th May 2026 (Thu) | 3.56 | 3.595 | 3.55 | 3.57 | 1,395,968 |
| 13th May 2026 (Wed) | 3.60 | 3.69 | 3.495 | 3.51 | 5,199,093 |
| 12th May 2026 (Tue) | 3.64 | 3.69 | 3.625 | 3.65 | 2,204,000 |
| 11th May 2026 (Mon) | 3.75 | 3.75 | 3.645 | 3.65 | 5,637,715 |