| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.345 | 3.40 | 3.335 | 3.35 | 3,019,224 |
| 25th Sep 2026 (Fri) | 3.38 | 3.42 | 3.36 | 3.41 | 1,988,572 |
| 24th Sep 2026 (Thu) | 3.43 | 3.46 | 3.365 | 3.38 | 2,792,900 |
| 23rd Sep 2026 (Wed) | 3.585 | 3.605 | 3.445 | 3.46 | 3,909,675 |
| 22nd Sep 2026 (Tue) | 3.48 | 3.58 | 3.48 | 3.57 | 3,000,674 |
| 21st Sep 2026 (Mon) | 3.525 | 3.53 | 3.49 | 3.52 | 1,442,784 |
| 18th Sep 2026 (Fri) | 3.48 | 3.48 | 3.42 | 3.43 | 1,585,269 |
| 17th Sep 2026 (Thu) | 3.51 | 3.51 | 3.42 | 3.48 | 3,993,630 |
| 16th Sep 2026 (Wed) | 3.47 | 3.51 | 3.44 | 3.50 | 2,641,320 |
| 15th Sep 2026 (Tue) | 3.515 | 3.54 | 3.49 | 3.50 | 2,291,763 |
| 14th Sep 2026 (Mon) | 3.48 | 3.55 | 3.47 | 3.54 | 1,662,506 |
| 11th Sep 2026 (Fri) | 3.62 | 3.62 | 3.555 | 3.60 | 2,974,044 |
| 10th Sep 2026 (Thu) | 3.41 | 3.62 | 3.41 | 3.58 | 3,410,942 |
| 9th Sep 2026 (Wed) | 3.505 | 3.505 | 3.42 | 3.43 | 2,209,917 |
| 8th Sep 2026 (Tue) | 3.545 | 3.62 | 3.54 | 3.55 | 3,720,349 |
| 7th Sep 2026 (Mon) | 3.42 | 3.49 | 3.415 | 3.47 | 2,924,896 |
| 4th Sep 2026 (Fri) | 3.42 | 3.49 | 3.415 | 3.47 | 2,924,896 |
| 3rd Sep 2026 (Thu) | 3.51 | 3.53 | 3.415 | 3.46 | 5,611,979 |
| 2nd Sep 2026 (Wed) | 3.39 | 3.465 | 3.385 | 3.45 | 6,580,697 |
| 1st Sep 2026 (Tue) | 3.28 | 3.37 | 3.275 | 3.32 | 3,693,956 |
| 31st Aug 2026 (Mon) | 3.32 | 3.33 | 3.26 | 3.28 | 1,707,189 |
| 28th Aug 2026 (Fri) | 3.25 | 3.27 | 3.205 | 3.25 | 2,219,336 |
| 27th Aug 2026 (Thu) | 3.25 | 3.275 | 3.22 | 3.23 | 2,693,319 |
| 26th Aug 2026 (Wed) | 3.28 | 3.33 | 3.25 | 3.26 | 4,001,224 |
| 25th Aug 2026 (Tue) | 3.15 | 3.27 | 3.125 | 3.25 | 5,154,763 |
| 24th Aug 2026 (Mon) | 3.09 | 3.17 | 3.08 | 3.15 | 1,441,343 |
| 21st Aug 2026 (Fri) | 3.03 | 3.13 | 3.03 | 3.11 | 3,293,261 |
| 20th Aug 2026 (Thu) | 3.04 | 3.055 | 2.98 | 2.98 | 3,114,184 |
| 19th Aug 2026 (Wed) | 3.13 | 3.145 | 3.05 | 3.05 | 1,883,665 |
| 18th Aug 2026 (Tue) | 3.07 | 3.11 | 3.04 | 3.04 | 2,335,236 |
| 17th Aug 2026 (Mon) | 3.12 | 3.13 | 3.08 | 3.09 | 3,187,287 |
| 14th Aug 2026 (Fri) | 3.16 | 3.17 | 3.08 | 3.14 | 4,235,441 |
| 13th Aug 2026 (Thu) | 3.21 | 3.25 | 3.15 | 3.15 | 3,473,465 |
| 12th Aug 2026 (Wed) | 3.23 | 3.24 | 3.18 | 3.20 | 2,950,930 |
| 11th Aug 2026 (Tue) | 3.33 | 3.33 | 3.20 | 3.21 | 6,874,981 |
| 10th Aug 2026 (Mon) | 3.35 | 3.355 | 3.31 | 3.33 | 2,775,376 |
| 7th Aug 2026 (Fri) | 3.46 | 3.46 | 3.355 | 3.37 | 3,131,110 |
| 6th Aug 2026 (Thu) | 3.485 | 3.485 | 3.41 | 3.41 | 3,470,280 |
| 5th Aug 2026 (Wed) | 3.53 | 3.56 | 3.48 | 3.48 | 7,476,357 |
| 4th Aug 2026 (Tue) | 3.62 | 3.62 | 3.47 | 3.49 | 4,850,167 |
| 3rd Aug 2026 (Mon) | 3.62 | 3.63 | 3.57 | 3.62 | 3,125,526 |
| 31st Jul 2026 (Fri) | 3.605 | 3.65 | 3.59 | 3.61 | 3,480,304 |
| 30th Jul 2026 (Thu) | 3.48 | 3.61 | 3.47 | 3.59 | 5,729,328 |
| 29th Jul 2026 (Wed) | 3.58 | 3.605 | 3.54 | 3.54 | 1,883,958 |