| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.485 | 3.58 | 3.485 | 3.57 | 3,143,849 |
| 19th May 2026 (Tue) | 3.41 | 3.485 | 3.41 | 3.43 | 5,499,439 |
| 18th May 2026 (Mon) | 3.51 | 3.535 | 3.46 | 3.51 | 2,026,275 |
| 15th May 2026 (Fri) | 3.47 | 3.485 | 3.43 | 3.47 | 2,276,309 |
| 14th May 2026 (Thu) | 3.56 | 3.595 | 3.55 | 3.57 | 1,395,968 |
| 13th May 2026 (Wed) | 3.60 | 3.69 | 3.495 | 3.51 | 5,199,093 |
| 12th May 2026 (Tue) | 3.64 | 3.69 | 3.625 | 3.65 | 2,204,000 |
| 11th May 2026 (Mon) | 3.75 | 3.75 | 3.645 | 3.65 | 5,637,715 |
| 8th May 2026 (Fri) | 3.81 | 3.83 | 3.74 | 3.75 | 2,660,687 |
| 7th May 2026 (Thu) | 3.78 | 3.79 | 3.715 | 3.74 | 4,846,704 |
| 6th May 2026 (Wed) | 3.94 | 3.94 | 3.845 | 3.86 | 1,731,036 |
| 5th May 2026 (Tue) | 3.84 | 3.875 | 3.80 | 3.84 | 1,712,603 |
| 4th May 2026 (Mon) | 3.85 | 3.855 | 3.735 | 3.75 | 2,746,641 |
| 1st May 2026 (Fri) | 3.86 | 3.86 | 3.83 | 3.84 | 1,325,746 |
| 30th Apr 2026 (Thu) | 3.82 | 3.90 | 3.81 | 3.88 | 1,556,041 |
| 29th Apr 2026 (Wed) | 3.83 | 3.855 | 3.76 | 3.77 | 2,941,250 |
| 28th Apr 2026 (Tue) | 3.85 | 3.90 | 3.835 | 3.88 | 2,430,518 |
| 27th Apr 2026 (Mon) | 3.975 | 3.975 | 3.90 | 3.91 | 2,107,953 |
| 24th Apr 2026 (Fri) | 3.94 | 3.96 | 3.91 | 3.94 | 1,869,915 |
| 23rd Apr 2026 (Thu) | 4.07 | 4.085 | 3.935 | 3.94 | 2,568,817 |
| 22nd Apr 2026 (Wed) | 4.15 | 4.15 | 4.045 | 4.04 | 4,270,338 |
| 21st Apr 2026 (Tue) | 4.195 | 4.21 | 4.06 | 4.07 | 4,028,951 |
| 20th Apr 2026 (Mon) | 4.22 | 4.23 | 4.17 | 4.19 | 2,379,979 |
| 17th Apr 2026 (Fri) | 4.30 | 4.30 | 4.20 | 4.21 | 5,513,698 |
| 16th Apr 2026 (Thu) | 4.20 | 4.20 | 4.125 | 4.15 | 3,870,437 |
| 15th Apr 2026 (Wed) | 4.155 | 4.16 | 4.09 | 4.11 | 4,660,041 |
| 14th Apr 2026 (Tue) | 4.14 | 4.18 | 4.10 | 4.11 | 7,812,715 |
| 13th Apr 2026 (Mon) | 3.99 | 4.11 | 3.975 | 4.09 | 3,513,901 |
| 10th Apr 2026 (Fri) | 4.035 | 4.07 | 4.015 | 4.03 | 6,003,573 |
| 9th Apr 2026 (Thu) | 3.93 | 3.985 | 3.895 | 3.96 | 5,445,802 |
| 8th Apr 2026 (Wed) | 3.97 | 3.98 | 3.855 | 3.90 | 5,859,082 |
| 7th Apr 2026 (Tue) | 3.685 | 3.725 | 3.64 | 3.71 | 5,120,930 |
| 6th Apr 2026 (Mon) | 3.69 | 3.735 | 3.69 | 3.72 | 4,017,104 |
| 3rd Apr 2026 (Fri) | 3.64 | 3.73 | 3.61 | 3.66 | 1,733,497 |
| 2nd Apr 2026 (Thu) | 3.64 | 3.73 | 3.61 | 3.66 | 1,733,497 |
| 1st Apr 2026 (Wed) | 3.735 | 3.78 | 3.715 | 3.73 | 4,857,838 |
| 31st Mar 2026 (Tue) | 3.59 | 3.67 | 3.53 | 3.65 | 4,103,025 |
| 30th Mar 2026 (Mon) | 3.53 | 3.545 | 3.46 | 3.50 | 4,172,760 |
| 27th Mar 2026 (Fri) | 3.53 | 3.57 | 3.49 | 3.49 | 1,859,581 |
| 26th Mar 2026 (Thu) | 3.62 | 3.64 | 3.54 | 3.54 | 3,157,255 |
| 25th Mar 2026 (Wed) | 3.66 | 3.69 | 3.62 | 3.66 | 4,087,644 |
| 24th Mar 2026 (Tue) | 3.51 | 3.57 | 3.51 | 3.55 | 3,447,566 |
| 23rd Mar 2026 (Mon) | 3.56 | 3.66 | 3.525 | 3.59 | 2,387,589 |