| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,300 | $3.345 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 200 | $3.345 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 200 | $3.345 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 195 | $3.345 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10,977 | $3.345 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 3,900 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 11,900 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 2,100 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 14,000 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 11,800 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10,000 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5,000 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 500 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1,000 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1,000 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1,500 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 8,000 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 8,000 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5,000 | $3.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 4,500 | $3.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 3,700 | $3.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 544 | $3.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 700 | $3.35 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 200 | $3.35 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 30 | $3.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $3.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 6,163 | $3.35 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 200 | $3.35 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 376 | $3.35 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 361 | $3.35 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 4,000 | $3.35 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 4,600 | $3.35 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 4 | $3.35 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 7 | $3.35 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 2 | $3.35 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 24 | $3.35 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 400 | $3.345 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 400 | $3.345 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 400 | $3.345 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 1,200 | $3.345 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 500 | $3.345 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 300 | $3.345 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 1,900 | $3.355 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 3,900 | $3.355 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 2,668 | $3.355 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 1,000 | $3.355 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 1,000 | $3.355 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 600 | $3.355 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 600 | $3.355 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 3,900 | $3.355 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $3.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,170 | $3.36 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 52 | $3.36 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 1,200 | $3.36 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Unknown* | 1,700 | $3.365 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 11 | $3.36 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 102 | $3.36 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 12 | $3.36 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 1,800 | $3.365 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 60 | $3.36 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 800 | $3.36 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 700 | $3.36 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 31 | $3.36 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 2,830 | $3.37 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 70 | $3.37 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Unknown* | 142 | $3.365 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 1 | $3.365 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Unknown* | 1,400 | $3.365 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 600 | $3.37 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 1,100 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 161 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 4,200 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 2,100 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 14,441 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 4,200 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 2,100 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 4,355 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 42,559 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 59,000 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 7,900 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 9,945 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 11,800 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 12,000 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 20,100 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 7,327 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 3,500 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 12,000 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 4,010 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 45,600 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 4,000 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 199 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 1,000 | $3.37 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 200 | $3.37 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Unknown* | 11,500 | $3.375 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 4,973 | $3.375 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 500 | $3.375 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Unknown* | 6,527 | $3.375 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 11,500 | $3.375 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 11,500 | $3.375 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 6,527 | $3.375 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 11,500 | $3.375 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 11,500 | $3.375 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 3,900 | $3.38 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 1,000 | $3.38 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 1,111 | $3.39 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 188 | $3.38 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 11,500 | $3.385 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 200 | $3.385 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 200 | $3.385 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 400 | $3.38 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Unknown* | 1,800 | $3.365 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Unknown* | 2,200 | $3.365 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Unknown* | 500 | $3.365 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Unknown* | 1,700 | $3.365 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Unknown* | 89 | $3.375 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1,058 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 2,292 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 2,000 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 5,900 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 7,800 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 38 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 2,300 | $3.37 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 8,100 | $3.365 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 2,800 | $3.365 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Unknown* | 3,300 | $3.365 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Unknown* | 615 | $3.365 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 342 | $3.365 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 6,000 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,900 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 213 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 700 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2,495 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 500 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 500 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,000 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,000 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 20 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 292 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2,946 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 705 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 392 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 3,455 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2,053 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 3,400 | $3.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2,600 | $3.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,000 | $3.365 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1,700 | $3.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $3.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 1,100 | $3.355 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Unknown* | 500 | $3.355 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 3 | $3.36 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Unknown* | 4 | $3.355 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 39 | $3.355 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 9 | $3.36 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 35 | $3.355 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 4,600 | $3.38 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 3,500 | $3.38 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 6 | $3.38 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 30 | $3.365 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 30 | $3.365 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 20 | $3.365 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Unknown* | 20 | $3.365 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 470 | $3.365 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 470 | $3.365 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 200 | $3.365 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 260 | $3.365 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $3.36 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 190 | $3.36 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 10 | $3.36 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 10 | $3.36 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 88 | $3.36 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 22,300 | $3.355 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 54 | $3.355 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 5 | $3.36 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 400 | $3.36 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1,700 | $3.37 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 6 | $3.36 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 11 | $3.36 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $3.36 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 500 | $3.36 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 37 | $3.36 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 442 | $3.36 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 550 | $3.355 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 10 | $3.355 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 354 | $3.355 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 646 | $3.355 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 10 | $3.355 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 10 | $3.355 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 20 | $3.355 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 20 | $3.355 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 10 | $3.355 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 10 | $3.355 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 10 | $3.355 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 10 | $3.355 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 80 | $3.355 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 80 | $3.355 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 10 | $3.355 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 50 | $3.355 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 50 | $3.355 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 10 | $3.355 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 90 | $3.355 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 90 | $3.355 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $3.36 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1,300 | $3.36 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 63 | $3.36 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 63 | $3.36 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 63 | $3.36 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 26 | $3.36 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 26 | $3.36 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 1,300 | $3.355 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 4,334 | $3.355 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 5,966 | $3.355 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2,500 | $3.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 600 | $3.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $3.345 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 90 | $3.345 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $3.345 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $3.345 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $3.345 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2,500 | $3.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $3.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,600 | $3.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,600 | $3.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,500 | $3.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,600 | $3.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 659 | $3.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,600 | $3.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,500 | $3.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,600 | $3.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,141 | $3.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 700 | $3.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $3.33 | Ordinary |
09:18:17 - 28-Sep-26 |
| Unknown* | 21 | $3.34 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 5 | $3.34 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 5 | $3.34 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 25 | $3.34 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 400 | $3.35 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 400 | $3.35 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 2,688 | $3.35 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 10 | $3.35 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 10 | $3.35 | Ordinary |
08:52:28 - 28-Sep-26 |
| Sell* | 6 | $3.36 | Ordinary |
08:52:27 - 28-Sep-26 |
| Sell* | 73 | $3.375 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 1 | $3.37 | Ordinary |
08:29:02 - 28-Sep-26 |
| Sell* | 1 | $3.37 | Ordinary |
08:08:39 - 28-Sep-26 |
| Sell* | 10 | $3.38 | Ordinary |
08:04:34 - 28-Sep-26 |
| Sell* | 2 | $3.38 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 5 | $3.39 | Ordinary |
07:57:16 - 28-Sep-26 |
| Sell* | 1,000 | $3.40 | Ordinary |
07:57:16 - 28-Sep-26 |
| Sell* | 1 | $3.40 | Ordinary |
07:57:16 - 28-Sep-26 |
| Sell* | 5 | $3.40 | Ordinary |
07:57:16 - 28-Sep-26 |
| Sell* | 569 | $3.40 | Ordinary |
07:57:16 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
07:49:12 - 28-Sep-26 |
| Sell* | 197 | $3.405 | Ordinary |
07:49:12 - 28-Sep-26 |
| Sell* | 100 | $3.405 | Ordinary |
07:49:12 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
07:49:12 - 28-Sep-26 |
| Sell* | 1 | $3.405 | Ordinary |
06:00:12 - 28-Sep-26 |
| Sell* | 100 | $3.405 | Ordinary |
05:48:11 - 28-Sep-26 |
| Sell* | 9 | $3.40 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 2 | $3.40 | Ordinary |
05:16:15 - 28-Sep-26 |
| Sell* | 10 | $3.40 | Ordinary |
05:16:15 - 28-Sep-26 |
| Buy* | 10 | $3.41 | Ordinary |
04:04:28 - 28-Sep-26 |
| Buy* | 6 | $3.41 | Ordinary |
04:04:28 - 28-Sep-26 |