Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (BBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $3.67 Ordinary
 17:14:38 - 10-Jul-26
Buy* 5 $3.66 Ordinary
 17:00:00 - 10-Jul-26
Sell* 1 $3.65 Ordinary
 16:41:21 - 10-Jul-26
Unknown* 2,576 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 895 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1,681 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2,576 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2,576 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2,578 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2,578 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2,578 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2,578 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2,579 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2,579 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2,579 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2,579 $3.665 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 2,553 $3.665 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 27 $3.665 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 2,580 $3.665 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 2,580 $3.665 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 2,580 $3.665 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 2,582 $3.665 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 2,582 $3.665 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 2,582 $3.665 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 2,582 $3.665 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $3.66 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 300 $3.66 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 6 $3.66 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 300 $3.66 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 400 $3.665 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 32 $3.66 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 434 $3.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 602 $3.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 840 $3.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1,162 $3.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1,610 $3.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2,240 $3.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2,408 $3.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 3,332 $3.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4,634 $3.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4,700 $3.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 300 $3.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 32 $3.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $3.66 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 400 $3.66 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 900 $3.66 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1,000 $3.66 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 10,400 $3.665 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 7,900 $3.665 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 150 $3.66 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 300 $3.66 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 400 $3.66 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 250 $3.66 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 400 $3.665 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 250 $3.66 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 650 $3.66 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 900 $3.66 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 250 $3.66 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 550 $3.66 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 14,300 $3.665 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 300 $3.66 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 150 $3.66 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 400 $3.66 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 950 $3.66 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 150 $3.66 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 250 $3.66 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 400 $3.665 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 300 $3.66 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 300 $3.66 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 300 $3.66 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 9 $3.66 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 300 $3.66 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 150 $3.66 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 350 $3.66 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $3.66 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 850 $3.66 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 900 $3.66 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 250 $3.66 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 1 $3.665 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 250 $3.66 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 650 $3.66 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 12,500 $3.665 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 12,500 $3.665 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 29,810 $3.665 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 2,700 $3.665 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 2,700 $3.665 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 2,700 $3.665 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 29,810 $3.665 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 400 $3.665 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 47 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 53 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 6,632 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1,700 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 700 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 5,068 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 4,947 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1,700 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1,753 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 5,000 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1,000 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 300 $3.655 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 128 $3.66 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 255 $3.66 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 536 $3.66 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1,097 $3.66 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 2,219 $3.66 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 4,641 $3.66 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $3.66 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 4,000 $3.66 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1,080 $3.66 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 1,220 $3.66 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 74 $3.66 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 4,000 $3.66 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 11 $3.66 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 113 $3.66 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 8,064 $3.655 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 67 $3.66 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 9,600 $3.66 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 4,000 $3.66 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 9,600 $3.66 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 6,800 $3.66 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $3.66 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 2,000 $3.655 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 600 $3.655 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 5,300 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1,800 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1,900 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 3,700 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 3,916 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1,268 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 119 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 16,200 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1,028 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 4,500 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 12,399 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 10,000 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 7,100 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1,800 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1,900 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 3,700 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 4,522 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 538 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 54,500 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 52,200 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1,699 $3.65 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 24 $3.65 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 15 $3.65 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 14,330 $3.655 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 15,480 $3.655 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 29,810 $3.655 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 29,810 $3.655 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 29,810 $3.655 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 4,500 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 14 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5,100 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1,800 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 4,800 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 89 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1,685 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 117 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 649 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 6,800 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1,800 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1,001 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1,800 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 2,122 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 2,400 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 16,600 $3.65 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 77 $3.645 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 2 $3.65 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 75 $3.65 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 200 $3.65 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 200 $3.65 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 23,756 $3.645 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 28,900 $3.645 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 28,500 $3.645 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 10 $3.65 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 28,400 $3.645 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 28,300 $3.645 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 5,600 $3.645 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 1,100 $3.645 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 1,200 $3.645 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 500 $3.645 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 158 $3.645 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 347 $3.645 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 630 $3.645 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 1,229 $3.645 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 2,300 $3.645 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 4,158 $3.645 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 4,158 $3.645 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 4,158 $3.645 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 200 $3.65 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 500 $3.65 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 40 $3.65 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1,049 $3.65 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 2,581 $3.65 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 89 $3.65 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 1,000 $3.655 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 6,700 $3.65 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 2,000 $3.65 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 200 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 100 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 6,700 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1,800 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 5,000 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 4,522 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 10,847 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 5,000 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1,800 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 46 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1,088 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 17,400 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 70 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 4 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 50 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 12,600 $3.65 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 2,900 $3.65 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 200 $3.65 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 7 $3.65 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 2,700 $3.65 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 1,200 $3.66 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1,400 $3.66 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1,600 $3.66 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1,800 $3.66 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 2,200 $3.66 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 2,500 $3.66 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 3,000 $3.66 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 3,600 $3.66 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 86 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 598 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 50 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 200 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 300 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 1,000 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 4,500 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 860 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 300 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 200 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 1,700 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 5,000 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 275 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 500 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 6,700 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 1,700 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 32,700 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 200 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 2,509 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 1,991 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 13 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 3,366 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 4,334 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 88 $3.66 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 331 $3.66 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 4,000 $3.66 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 3,550 $3.66 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 1,400 $3.665 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 9,800 $3.665 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 1,450 $3.66 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $3.66 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $3.67 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 300 $3.665 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 700 $3.665 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 700 $3.665 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 748 $3.665 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 52 $3.665 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 700 $3.665 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 900 $3.665 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 200 $3.67 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 200 $3.665 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 200 $3.67 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 100 $3.67 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 500 $3.67 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 200 $3.67 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 200 $3.67 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 11,400 $3.665 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 700 $3.665 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 850 $3.665 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 700 $3.665 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 800 $3.665 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 900 $3.665 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 100 $3.67 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 14:23:18 - 10-Jul-26
Unknown* 800 $3.665 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 800 $3.665 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 700 $3.665 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 800 $3.665 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 399 $3.67 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 200 $3.67 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 106 $3.67 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 200 $3.67 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 293 $3.67 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 14,891 $3.665 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 500 $3.67 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 100 $3.67 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 200 $3.67 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 1 $3.67 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 200 $3.67 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 5,000 $3.67 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 3,800 $3.67 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1,362 $3.67 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 3,638 $3.67 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1,000 $3.67 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 1,083 $3.665 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 1,083 $3.665 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 1,083 $3.665 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 14,905 $3.665 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 9,800 $3.665 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 14,521 $3.665 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 2,544 $3.665 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 25,056 $3.665 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 1,272 $3.665 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 26,328 $3.665 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 1,272 $3.665 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 26,328 $3.665 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 400 $3.67 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 100 $3.665 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 5 $3.65 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 50 $3.65 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 5 $3.65 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 5,095 $3.645 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 7,300 $3.645 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 14,905 $3.645 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 3,200 $3.645 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 1 $3.645 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 300 $3.64 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 3 $3.64 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 800 $3.645 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 26,328 $3.645 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 700 $3.645 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 40 $3.65 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 200 $3.65 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 1,115 $3.65 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 2,323 $3.65 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 2,800 $3.645 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 2,800 $3.645 Automatic Execution
 13:50:49 - 10-Jul-26
Unknown* 1,664 $3.645 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 2,800 $3.645 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 11,422 $3.645 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 500 $3.645 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 11,922 $3.645 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 2,756 $3.645 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 11,922 $3.645 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 8,608 $3.645 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 3,770 $3.645 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 2,800 $3.645 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 11,922 $3.645 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 46 $3.635 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 48 $3.635 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 48 $3.635 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 48 $3.635 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 2,600 $3.64 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 2,800 $3.64 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1,352 $3.64 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 4,248 $3.64 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 2,700 $3.64 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 8 $3.64 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 27 $3.64 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 5 $3.64 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 300 $3.64 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 300 $3.64 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 21,060 $3.635 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 15,620 $3.635 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 5,440 $3.635 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 21,060 $3.635 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 500 $3.635 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 400 $3.635 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 400 $3.635 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 300 $3.64 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 200 $3.64 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 371 $3.64 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 2,656 $3.635 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 11,922 $3.635 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 11,922 $3.635 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 5,440 $3.635 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 21,060 $3.635 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 5,340 $3.635 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 21,060 $3.635 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 200 $3.635 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 300 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 2,400 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 12,900 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 4,300 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1,500 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 12,100 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 2,800 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 44,400 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 5,700 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1,500 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 31,700 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 4,248 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 800 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 3,200 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 6,400 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 4,100 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 13,371 $3.645 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 1,129 $3.645 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 11,922 $3.645 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 2,500 $3.645 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 11,922 $3.645 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 10,080 $3.645 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 16,020 $3.645 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 5,040 $3.645 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 21,060 $3.645 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 700 $3.65 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 5 $3.65 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 557 $3.65 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 5 $3.65 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1,708 $3.65 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 790 $3.65 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 2,639 $3.65 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 10 $3.65 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 161 $3.65 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 30 $3.65 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $3.65 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 84 $3.65 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 400 $3.65 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 5 $3.65 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 10 $3.65 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 4,500 $3.65 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 400 $3.65 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $3.65 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 200 $3.65 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 300 $3.65 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 400 $3.65 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1,000 $3.65 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 5 $3.65 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 2 $3.66 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 3 $3.66 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 2,400 $3.655 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 6,946 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 11,922 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 7,032 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 4,890 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 11,922 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 9,088 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 2,834 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 11,922 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 11,144 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 778 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 11,922 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 8,400 $3.655 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 2,400 $3.655 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2,400 $3.655 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2,448 $3.65 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 952 $3.65 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 8,400 $3.65 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5,100 $3.65 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 9,000 $3.65 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 300 $3.65 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 10 $3.65 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 30 $3.65 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 3,784 $3.65 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 3,866 $3.65 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1,050 $3.65 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 10,173 $3.65 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 1 $3.65 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 2,258 $3.65 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 568 $3.65 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 300 $3.65 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 97 $3.65 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 32 $3.65 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 400 $3.65 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 200 $3.65 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 4 $3.65 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 200 $3.65 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 4 $3.65 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 300 $3.65 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 3 $3.65 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 200 $3.65 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 300 $3.65 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 1,000 $3.64 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 21 $3.64 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 18 $3.64 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 5 $3.64 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 8,032 $3.645 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 1,556 $3.645 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 3,890 $3.645 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 11,922 $3.645 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 11,922 $3.645 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 11,922 $3.645 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 11,922 $3.645 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 11,922 $3.645 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 11,922 $3.645 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 11,922 $3.645 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 200 $3.645 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 200 $3.645 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $3.645 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 600 $3.64 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 400 $3.64 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1,209 $3.64 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 2,540 $3.64 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 2,540 $3.64 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 2,040 $3.64 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 800 $3.64 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 800 $3.64 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 5,391 $3.64 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 4,900 $3.64 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1,700 $3.64 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1,400 $3.64 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 2,000 $3.64 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2,000 $3.64 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 9,700 $3.64 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 6,200 $3.64 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1,000 $3.64 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 1,900 $3.64 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 700 $3.64 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 800 $3.64 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 700 $3.64 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 700 $3.64 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 800 $3.64 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 1,500 $3.64 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 10,160 $3.64 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1,578 $3.64 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 292 $3.64 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 56 $3.64 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 14 $3.64 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 5,000 $3.64 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 5,000 $3.64 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 4,790 $3.64 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 5 $3.64 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 200 $3.64 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 5 $3.64 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 400 $3.64 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 34 $3.64 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 344 $3.64 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 11,922 $3.635 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 11,922 $3.635 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 11,922 $3.635 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 10,466 $3.635 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 1,456 $3.635 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 11,922 $3.635 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 11,922 $3.635 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 1,200 $3.635 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 25,300 $3.635 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 400 $3.635 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 335 $3.635 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 300 $3.635 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 6,656 $3.635 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 10,000 $3.635 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 8,644 $3.635 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 500 $3.635 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 7 $3.64 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 19 $3.64 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 4,991 $3.64 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 5,000 $3.64 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 5,000 $3.64 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 5,000 $3.64 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 400 $3.64 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 4,600 $3.64 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 4,600 $3.64 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 200 $3.64 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 200 $3.64 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 200 $3.64 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 200 $3.64 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 300 $3.64 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 200 $3.64 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $3.64 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 3 $3.64 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 5 $3.64 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 5 $3.64 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 2 $3.64 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 24 $3.64 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 300 $3.61 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 304 $3.61 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 2 $3.61 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 2 $3.61 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 2 $3.61 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 33 $3.61 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 200 $3.61 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 2 $3.61 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 2 $3.61 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 300 $3.61 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 4 $3.61 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 4 $3.61 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 2 $3.61 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 2 $3.61 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 300 $3.61 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 300 $3.61 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 600 $3.61 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 2,000 $3.605 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 200 $3.61 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 200 $3.61 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 3,900 $3.605 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 2,400 $3.605 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 3,600 $3.605 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 200 $3.605 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 4,000 $3.605 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 24,700 $3.605 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 17,200 $3.605 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 5,200 $3.605 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 10,210 $3.605 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 1,712 $3.605 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 11,922 $3.605 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 11,066 $3.605 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 856 $3.605 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 11,922 $3.605 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 11,922 $3.605 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 24,700 $3.605 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 1,300 $3.605 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 37 $3.61 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 1,000 $3.605 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 11,200 $3.605 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 24,700 $3.605 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 856 $3.605 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 11,922 $3.605 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 11,922 $3.605 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 11,922 $3.605 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 11,922 $3.605 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 10,800 $3.605 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 800 $3.605 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 750 $3.605 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 800 $3.605 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 800 $3.605 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 1,100 $3.605 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 700 $3.605 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 800 $3.605 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 950 $3.605 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 2,234 $3.605 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 22,466 $3.605 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 1,000 $3.605 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 600 $3.605 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 1,300 $3.605 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 2 $3.61 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 4 $3.61 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1,333 $3.61 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 4 $3.61 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 4 $3.61 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 4 $3.61 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1,000 $3.61 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 500 $3.61 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 1,000 $3.61 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 5,000 $3.61 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 5,000 $3.61 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 5,000 $3.61 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 2,500 $3.605 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 12,278 $3.605 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 11,922 $3.605 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 678 $3.605 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 2,200 $3.605 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 11,922 $3.605 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 9,400 $3.605 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 400 $3.605 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 95 $3.605 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 14,500 $3.605 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 9,500 $3.605 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 9,500 $3.605 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 14,500 $3.605 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 9,500 $3.605 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 14,500 $3.605 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 14,500 $3.605 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 11,922 $3.605 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 10,388 $3.605 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 1,534 $3.605 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 22,466 $3.605 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 22,466 $3.605 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 13,254 $3.60 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1,028 $3.60 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 2,495 $3.60 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1,400 $3.60 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 2,100 $3.60 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 524 $3.60 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 22 $3.60 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 600 $3.60 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 5 $3.60 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 200 $3.60 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 676 $3.60 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 400 $3.60 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 400 $3.60 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 200 $3.60 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 600 $3.60 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 600 $3.60 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 700 $3.60 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 2,009 $3.60 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 34 $3.62 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 14 $3.62 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 34 $3.62 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 20 $3.62 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 14 $3.62 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 6 $3.62 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 4 $3.62 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 2 $3.62 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 2 $3.62 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 150 $3.62 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 700 $3.62 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5,000 $3.62 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5,000 $3.62 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 3,944 $3.62 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 300 $3.62 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 300 $3.62 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 456 $3.62 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 700 $3.62 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5,000 $3.62 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5,000 $3.62 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5,000 $3.62 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 700 $3.62 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 5,000 $3.62 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 5,000 $3.62 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 4,575 $3.62 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 425 $3.62 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 692 $3.615 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 100 $3.615 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 100 $3.615 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 100 $3.615 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 100 $3.615 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 100 $3.615 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 100 $3.615 Automatic Execution
 10:45:57 - 10-Jul-26
Unknown* 100 $3.615 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 200 $3.615 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 308 $3.615 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 100 $3.615 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 92 $3.615 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 1,492 $3.615 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 8 $3.615 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 3,000 $3.615 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 700 $3.615 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 6,608 $3.615 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 2,928 $3.615 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 9,536 $3.615 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 9,536 $3.615 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $3.615 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 100 $3.615 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 100 $3.615 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 1 $3.61 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 750 $3.61 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 750 $3.61 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 1 $3.61 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 98 $3.61 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 2 $3.61 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 300 $3.61 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $3.61 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $3.61 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 444 $3.61 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 39 $3.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 138 $3.61 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 4,600 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 4,600 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 800 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 2,400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 2,400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 2,400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 2,100 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 300 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 1,740 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 660 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 1,340 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 2,400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 1 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 399 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 1 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 735 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 396 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 1 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 1,788 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 2,400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 1 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 1 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 1 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 85 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1,788 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 2,400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 2,400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 300 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 800 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 312 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 62 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 14 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 731 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 26 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 400 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 5 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 700 $3.61 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 6,099 $3.605 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 6,099 $3.605 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 1,200 $3.605 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 6,099 $3.605 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 6,099 $3.605 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 5,896 $3.605 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 203 $3.605 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 6,099 $3.605 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 6,099 $3.605 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 6,099 $3.605 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 6,099 $3.605 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 6,099 $3.605 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 6,099 $3.605 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 6,901 $3.605 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 11,499 $3.605 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 600 $3.59 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 495 $3.59 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 117 $3.585 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 117 $3.585 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 117 $3.585 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 117 $3.585 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 117 $3.585 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 3,721 $3.585 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 2,800 $3.585 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 4,879 $3.585 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 800 $3.585 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 2,800 $3.585 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 11,600 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1,900 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 500 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1,000 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 500 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 10 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1,400 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 500 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1,000 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 500 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 242 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 3,600 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 600 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1,049 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 972 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 11,400 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 3,500 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1,700 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1,800 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 2,512 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 800 $3.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 54 $3.58 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 62 $3.58 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 4 $3.58 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 2,400 $3.58 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5,000 $3.58 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5,000 $3.58 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5,000 $3.58 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5,000 $3.58 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 8 $3.58 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1,586 $3.575 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 1,586 $3.575 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 1,586 $3.575 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 1,586 $3.575 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1,586 $3.575 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1,586 $3.575 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1,586 $3.575 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1,586 $3.575 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 99 $3.58 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1,049 $3.57 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 2,111 $3.57 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 44 $3.57 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 39 $3.57 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 200 $3.57 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 3,800 $3.57 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 3,200 $3.57 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2,600 $3.57 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 600 $3.57 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 566 $3.57 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 299 $3.57 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $3.57 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 400 $3.57 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 11,900 $3.575 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 9 $3.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 600 $3.57 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $3.57 Ordinary
 09:28:50 - 10-Jul-26
Buy* 132 $3.58 Ordinary
 09:28:49 - 10-Jul-26
Buy* 1 $3.58 Ordinary
 09:28:49 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 09:25:24 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 09:18:13 - 10-Jul-26
Buy* 1 $3.57 Ordinary
 09:17:22 - 10-Jul-26
Sell* 133 $3.57 Ordinary
 09:16:14 - 10-Jul-26
Sell* 133 $3.55 Ordinary
 09:16:02 - 10-Jul-26
Sell* 133 $3.55 Ordinary
 09:16:02 - 10-Jul-26
Sell* 133 $3.55 Ordinary
 09:16:02 - 10-Jul-26
Sell* 1,800 $3.55 Ordinary
 09:16:02 - 10-Jul-26
Sell* 3,200 $3.55 Ordinary
 09:16:02 - 10-Jul-26
Sell* 5,000 $3.55 Ordinary
 09:16:02 - 10-Jul-26
Buy* 100 $3.57 Ordinary
 09:12:48 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 09:09:55 - 10-Jul-26
Sell* 133 $3.56 Ordinary
 09:09:48 - 10-Jul-26
Sell* 133 $3.56 Ordinary
 09:09:48 - 10-Jul-26
Sell* 133 $3.56 Ordinary
 09:09:48 - 10-Jul-26
Unknown* 30 $3.56 Ordinary
 09:09:46 - 10-Jul-26
Buy* 28 $3.58 Ordinary
 09:09:45 - 10-Jul-26
Sell* 133 $3.57 Ordinary
 09:09:45 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 09:09:45 - 10-Jul-26
Buy* 2,200 $3.56 Ordinary
 09:09:45 - 10-Jul-26
Unknown* 47 $3.55 Ordinary
 09:09:45 - 10-Jul-26
Buy* 132 $3.55 Ordinary
 09:09:44 - 10-Jul-26
Buy* 1 $3.55 Ordinary
 09:09:44 - 10-Jul-26
Unknown* 100 $3.54 Ordinary
 09:09:44 - 10-Jul-26
Unknown* 100 $3.54 Ordinary
 09:09:44 - 10-Jul-26
Unknown* 100 $3.54 Ordinary
 09:09:44 - 10-Jul-26
Unknown* 100 $3.54 Ordinary
 09:09:44 - 10-Jul-26
Sell* 1 $3.54 Ordinary
 09:09:44 - 10-Jul-26
Sell* 200 $3.54 Ordinary
 09:09:44 - 10-Jul-26
Sell* 200 $3.54 Ordinary
 09:09:44 - 10-Jul-26
Unknown* 133 $3.54 Ordinary
 09:09:44 - 10-Jul-26
Sell* 33 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Sell* 100 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Sell* 400 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Buy* 133 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Buy* 133 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Sell* 5,000 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Sell* 1 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Sell* 65 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Unknown* 1 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Unknown* 1 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Unknown* 1 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Unknown* 4 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Buy* 1 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Sell* 281 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Sell* 1 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Unknown* 133 $3.54 Ordinary
 09:09:44 - 10-Jul-26
Buy* 843 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Buy* 1 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Buy* 600 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Buy* 1 $3.53 Ordinary
 09:09:44 - 10-Jul-26
Sell* 1 $3.54 Ordinary
 09:05:18 - 10-Jul-26
Sell* 1 $3.54 Ordinary
 09:05:18 - 10-Jul-26
Buy* 133 $3.54 Ordinary
 09:05:18 - 10-Jul-26
Buy* 251 $3.52 Ordinary
 09:04:39 - 10-Jul-26
Sell* 133 $3.515 Ordinary
 09:04:39 - 10-Jul-26
Sell* 133 $3.52 Ordinary
 09:04:39 - 10-Jul-26
Buy* 1 $3.53 Ordinary
 09:04:10 - 10-Jul-26
Sell* 1 $3.53 Ordinary
 09:04:10 - 10-Jul-26
Buy* 1 $3.54 Ordinary
 09:04:10 - 10-Jul-26
Buy* 1 $3.54 Ordinary
 09:04:10 - 10-Jul-26
Buy* 133 $3.54 Ordinary
 09:04:10 - 10-Jul-26
Buy* 133 $3.54 Ordinary
 09:04:10 - 10-Jul-26
Sell* 107 $3.54 Ordinary
 09:04:10 - 10-Jul-26
Sell* 1 $3.54 Ordinary
 09:04:10 - 10-Jul-26
Sell* 1 $3.54 Ordinary
 09:04:10 - 10-Jul-26
Buy* 133 $3.52 Ordinary
 09:04:05 - 10-Jul-26
Sell* 133 $3.52 Ordinary
 09:04:05 - 10-Jul-26
Sell* 133 $3.52 Ordinary
 09:04:05 - 10-Jul-26
Buy* 1 $3.53 Ordinary
 09:04:03 - 10-Jul-26
Buy* 1 $3.53 Ordinary
 09:04:03 - 10-Jul-26
Sell* 1 $3.53 Ordinary
 09:03:34 - 10-Jul-26
Sell* 1 $3.53 Ordinary
 09:03:04 - 10-Jul-26
Sell* 1 $3.53 Ordinary
 09:03:04 - 10-Jul-26
Sell* 1 $3.53 Ordinary
 09:03:04 - 10-Jul-26
Sell* 2 $3.53 Ordinary
 09:00:34 - 10-Jul-26
Sell* 2 $3.53 Ordinary
 09:00:34 - 10-Jul-26
Sell* 2 $3.53 Ordinary
 09:00:34 - 10-Jul-26
Sell* 2 $3.53 Ordinary
 09:00:34 - 10-Jul-26
Sell* 2 $3.53 Ordinary
 09:00:34 - 10-Jul-26
Sell* 2 $3.53 Ordinary
 09:00:34 - 10-Jul-26
Sell* 2 $3.53 Ordinary
 09:00:34 - 10-Jul-26
Sell* 2 $3.53 Ordinary
 09:00:34 - 10-Jul-26
Sell* 2 $3.53 Ordinary
 09:00:34 - 10-Jul-26
Sell* 2 $3.53 Ordinary
 09:00:34 - 10-Jul-26
Buy* 133 $3.535 Ordinary
 09:00:04 - 10-Jul-26
Buy* 1 $3.54 Ordinary
 08:59:17 - 10-Jul-26
Sell* 1 $3.52 Ordinary
 08:59:17 - 10-Jul-26
Buy* 125 $3.53 Ordinary
 08:59:16 - 10-Jul-26
Buy* 1 $3.54 Ordinary
 08:59:16 - 10-Jul-26
Buy* 133 $3.53 Ordinary
 08:59:16 - 10-Jul-26
Buy* 200 $3.53 Ordinary
 08:59:16 - 10-Jul-26
Buy* 1 $3.53 Ordinary
 08:59:16 - 10-Jul-26
Sell* 1 $3.51 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $3.51 Ordinary
 08:55:10 - 10-Jul-26
Buy* 1 $3.51 Ordinary
 08:26:01 - 10-Jul-26
Buy* 1 $3.51 Ordinary
 08:26:01 - 10-Jul-26
Sell* 1 $3.52 Ordinary
 08:19:22 - 10-Jul-26
Sell* 1 $3.52 Ordinary
 08:19:22 - 10-Jul-26
Buy* 8 $3.52 Ordinary
 08:19:22 - 10-Jul-26
Buy* 1 $3.52 Ordinary
 08:19:22 - 10-Jul-26
Buy* 1 $3.51 Ordinary
 08:15:41 - 10-Jul-26
Sell* 10 $3.50 Ordinary
 08:14:24 - 10-Jul-26
Buy* 1 $3.52 Ordinary
 08:02:19 - 10-Jul-26
Buy* 1 $3.52 Ordinary
 08:02:19 - 10-Jul-26
Buy* 10 $3.52 Ordinary
 08:02:19 - 10-Jul-26
Buy* 1 $3.51 Ordinary
 08:02:19 - 10-Jul-26
Buy* 10 $3.50 Ordinary
 08:02:19 - 10-Jul-26
Unknown* 83 $3.50 Ordinary
 08:02:19 - 10-Jul-26
Buy* 5 $3.50 Ordinary
 08:02:19 - 10-Jul-26
Buy* 100 $3.50 Ordinary
 08:02:19 - 10-Jul-26
Buy* 10 $3.49 Ordinary
 08:02:19 - 10-Jul-26
Buy* 1 $3.50 Ordinary
 08:02:19 - 10-Jul-26
Buy* 10 $3.50 Ordinary
 08:02:19 - 10-Jul-26
Sell* 9 $3.48 Ordinary
 07:16:09 - 10-Jul-26
Sell* 1 $3.48 Ordinary
 07:16:09 - 10-Jul-26
Buy* 10 $3.49 Ordinary
 07:14:05 - 10-Jul-26
Buy* 2 $3.49 Ordinary
 06:40:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84