| Price | $3.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 1.25% |
| Buy | $4.20 |
| Sell | $3.92 |
| Last Trade: | Buy 2.00 at $4.05 |
| Day's Volume: | 11,183,962 |
| Last Close: | $3.98 |
| Open: | $3.92 |
| ISIN: | US0594603039 |
| Day's Range | $3.845 - $3.99 |
| 52wk Range: | $2.65 - $4.28 |
| Market Capitalisation: | $208.00b |
| VWAP: | $3.908104 |
| Shares in Issue: | 10.59b |
Banco Bradesco (BBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.05 | Ordinary |
16:28:16 - 06-Feb-26 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $3.965 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 70 | $3.96 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 400 | $3.96 | Automatic Execution |
15:52:41 - 06-Feb-26 |
