| Price | $3.455 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.06 1.76% |
| Buy | $3.51 |
| Sell | $3.40 |
| Last Trade: | Unknown 1.00 at $3.435 |
| Day's Volume: | 2,652,911 |
| Last Close: | $3.45 |
| Open: | $3.47 |
| ISIN: | US0594603039 |
| Day's Range | $3.41 - $3.48 |
| 52wk Range: | $2.65 - $3.76 |
| Market Capitalisation: | $179.51b |
| VWAP: | $3.444497 |
| Shares in Issue: | 10.59b |
Banco Bradesco (BBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.435 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 16 | $3.435 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 13 | $3.43 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 400 | $3.435 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:47:59 - 12-Dec-25 |
