Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (BBD.US) Share Price

Price $3.665 on 03-04-2026 at 22:47:26
Change $-0.06 -1.64%
Buy $3.78
Sell $3.65
Last Trade: -
Day's Volume: 1,733,497
Last Close: $3.66
Open: $3.64
ISIN: US0594603039
Day's Range $3.61 - $3.73
52wk Range: $1.99 - $4.28
Market Capitalisation: $190.37b
VWAP: $3.68318
Shares in Issue: 10.59b

Banco Bradesco (BBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banco Bradesco trades

Banco Bradesco (BBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.64 3.73 3.61 3.66 1,733,497
2nd Apr 2026 (Thu) 3.64 3.73 3.61 3.66 1,733,497
1st Apr 2026 (Wed) 3.735 3.78 3.715 3.73 4,857,838
31st Mar 2026 (Tue) 3.59 3.67 3.53 3.65 4,103,025
30th Mar 2026 (Mon) 3.53 3.545 3.46 3.50 4,172,760
27th Mar 2026 (Fri) 3.53 3.57 3.49 3.49 1,859,581
26th Mar 2026 (Thu) 3.62 3.64 3.54 3.54 3,157,255
25th Mar 2026 (Wed) 3.66 3.69 3.62 3.66 4,087,644
24th Mar 2026 (Tue) 3.51 3.57 3.51 3.55 3,447,566
23rd Mar 2026 (Mon) 3.56 3.66 3.525 3.59 2,387,589
20th Mar 2026 (Fri) 3.49 3.49 3.38 3.41 2,451,293
19th Mar 2026 (Thu) 3.42 3.56 3.41 3.54 2,925,969
18th Mar 2026 (Wed) 3.56 3.605 3.525 3.53 3,150,432
17th Mar 2026 (Tue) 3.65 3.66 3.545 3.60 2,768,227
16th Mar 2026 (Mon) 3.61 3.64 3.585 3.61 5,386,411
13th Mar 2026 (Fri) 3.73 3.73 3.525 3.53 4,642,826
12th Mar 2026 (Thu) 3.69 3.715 3.64 3.66 5,546,467
11th Mar 2026 (Wed) 3.87 3.915 3.81 3.84 3,939,524
10th Mar 2026 (Tue) 3.81 3.91 3.785 3.87 4,373,756
9th Mar 2026 (Mon) 3.675 3.79 3.625 3.78 3,811,022
6th Mar 2026 (Fri) 3.655 3.70 3.63 3.68 6,916,451
5th Mar 2026 (Thu) 3.81 3.82 3.715 3.74 8,056,572
See more Banco Bradesco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered