| Price | $10.54 on 21-05-2026 at 16:34:30 |
|---|---|
| Change | $0.12 1.15% |
| Buy | $10.56 |
| Sell | $10.51 |
| Last Trade: | Buy 100.00 at $10.54 |
| Day's Volume: | 48,149 |
| Last Close: | $10.42 |
| Open: | $10.425 |
| ISIN: | KYG1170E1044 |
| Day's Range | $10.425 - $10.58 |
| 52wk Range: | $9.91 - $10.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.53542 |
| Shares in Issue: | N/A |
Bleichroeder Ac (BBCQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.54 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 28 | $10.54 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 37 | $10.535 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 38 | $10.535 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 71 | $10.525 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 25 | $10.525 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
11:23:39 - 21-May-26 |
