| Price | $10.34 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.08 0.78% |
| Buy | $10.60 |
| Sell | $10.25 |
| Last Trade: | Sell 36.00 at $10.35 |
| Day's Volume: | 7,857 |
| Last Close: | $10.35 |
| Open: | $10.28 |
| ISIN: | KYG1170E1044 |
| Day's Range | $10.28 - $10.35 |
| 52wk Range: | $9.91 - $11.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.30247 |
| Shares in Issue: | N/A |
Bleichroeder Ac (BBCQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $10.35 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Buy* | 34 | $10.35 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 68 | $10.35 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 4 | $10.35 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 18 | $10.35 | Automatic Execution |
15:28:30 - 10-Jul-26 |
| Buy* | 7 | $10.35 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 526 | $10.32 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 34 | $10.31 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 200 | $10.295 | Automatic Execution |
15:26:52 - 10-Jul-26 |
