| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.29 | 10.495 | 10.29 | 10.42 | 61,379 |
| 19th May 2026 (Tue) | 10.28 | 10.285 | 10.26 | 10.29 | 20,292 |
| 18th May 2026 (Mon) | 10.35 | 10.35 | 10.26 | 10.28 | 39,952 |
| 15th May 2026 (Fri) | 10.33 | 10.38 | 10.315 | 10.35 | 35,125 |
| 14th May 2026 (Thu) | 10.38 | 10.38 | 10.33 | 10.34 | 25,533 |
| 13th May 2026 (Wed) | 10.46 | 10.46 | 10.36 | 10.36 | 42,334 |
| 12th May 2026 (Tue) | 10.475 | 10.475 | 10.43 | 10.44 | 20,688 |
| 11th May 2026 (Mon) | 10.39 | 10.52 | 10.375 | 10.46 | 33,674 |
| 8th May 2026 (Fri) | 10.365 | 10.47 | 10.36 | 10.45 | 33,816 |
| 7th May 2026 (Thu) | 10.355 | 10.37 | 10.35 | 10.36 | 13,643 |
| 6th May 2026 (Wed) | 10.30 | 10.425 | 10.30 | 10.35 | 30,833 |
| 5th May 2026 (Tue) | 10.29 | 10.29 | 10.255 | 10.27 | 9,801 |
| 4th May 2026 (Mon) | 10.27 | 10.28 | 10.25 | 10.25 | 19,639 |
| 1st May 2026 (Fri) | 10.28 | 10.28 | 10.275 | 10.285 | 4,431 |
| 30th Apr 2026 (Thu) | 10.265 | 10.265 | 10.26 | 10.25 | 12,804 |
| 29th Apr 2026 (Wed) | 10.30 | 10.30 | 10.275 | 10.28 | 3,997 |
| 28th Apr 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 1,485 |
| 27th Apr 2026 (Mon) | 10.29 | 10.30 | 10.29 | 10.295 | 1,606 |
| 24th Apr 2026 (Fri) | 10.285 | 10.30 | 10.27 | 10.30 | 32,650 |
| 23rd Apr 2026 (Thu) | 10.25 | 10.335 | 10.25 | 10.31 | 66,260 |
| 22nd Apr 2026 (Wed) | 10.23 | 10.24 | 10.225 | 10.23 | 13,785 |
| 21st Apr 2026 (Tue) | 10.24 | 10.24 | 10.22 | 10.23 | 10,057 |
| 20th Apr 2026 (Mon) | 10.22 | 10.24 | 10.21 | 10.24 | 4,400 |
| 17th Apr 2026 (Fri) | 10.24 | 10.26 | 10.24 | 10.25 | 1,783 |
| 16th Apr 2026 (Thu) | 10.225 | 10.26 | 10.20 | 10.24 | 13,121 |
| 15th Apr 2026 (Wed) | 10.18 | 10.25 | 10.18 | 10.22 | 114,263 |
| 14th Apr 2026 (Tue) | 10.15 | 10.175 | 10.15 | 10.175 | 22,743 |
| 13th Apr 2026 (Mon) | 10.12 | 10.15 | 10.12 | 10.17 | 11,554 |
| 10th Apr 2026 (Fri) | 10.13 | 10.14 | 10.11 | 10.15 | 53,289 |
| 9th Apr 2026 (Thu) | 10.04 | 10.20 | 10.04 | 10.14 | 46,833 |
| 8th Apr 2026 (Wed) | 10.05 | 10.05 | 10.035 | 10.04 | 3,700 |
| 7th Apr 2026 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 0 |
| 6th Apr 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 5 |
| 3rd Apr 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.01 | 0 |
| 2nd Apr 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.01 | 0 |
| 1st Apr 2026 (Wed) | 10.03 | 10.03 | 10.025 | 10.03 | 12,468 |
| 31st Mar 2026 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 843 |
| 30th Mar 2026 (Mon) | 10.03 | 10.03 | 10.01 | 10.01 | 1,950 |
| 27th Mar 2026 (Fri) | 10.02 | 10.02 | 10.01 | 10.01 | 8,074 |
| 26th Mar 2026 (Thu) | 10.04 | 10.04 | 10.02 | 10.02 | 8,002 |
| 25th Mar 2026 (Wed) | 10.05 | 10.05 | 10.02 | 10.03 | 2,146 |
| 24th Mar 2026 (Tue) | 10.04 | 10.045 | 10.04 | 10.05 | 7,287 |
| 23rd Mar 2026 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 4,406 |