| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 25th Sep 2026 (Fri) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 24th Sep 2026 (Thu) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 23rd Sep 2026 (Wed) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 22nd Sep 2026 (Tue) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 21st Sep 2026 (Mon) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 18th Sep 2026 (Fri) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 17th Sep 2026 (Thu) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 16th Sep 2026 (Wed) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 15th Sep 2026 (Tue) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 14th Sep 2026 (Mon) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 11th Sep 2026 (Fri) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 10th Sep 2026 (Thu) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 9th Sep 2026 (Wed) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 8th Sep 2026 (Tue) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 7th Sep 2026 (Mon) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 4th Sep 2026 (Fri) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 3rd Sep 2026 (Thu) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 2nd Sep 2026 (Wed) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 1st Sep 2026 (Tue) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 31st Aug 2026 (Mon) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 28th Aug 2026 (Fri) | 10.39 | 10.39 | 9.79 | 9.79 | 0 |
| 27th Aug 2026 (Thu) | 10.39 | 10.61 | 9.20 | 9.79 | 16,722 |
| 26th Aug 2026 (Wed) | 10.43 | 10.47 | 10.40 | 10.38 | 7,588 |
| 25th Aug 2026 (Tue) | 10.40 | 11.03 | 10.20 | 10.25 | 16,998 |
| 24th Aug 2026 (Mon) | 10.29 | 10.60 | 10.23 | 10.45 | 21,951 |
| 21st Aug 2026 (Fri) | 9.85 | 9.85 | 9.51 | 9.71 | 10,665 |
| 20th Aug 2026 (Thu) | 10.15 | 10.19 | 10.15 | 10.18 | 7,144 |
| 19th Aug 2026 (Wed) | 10.16 | 10.17 | 10.15 | 10.17 | 8,232 |
| 18th Aug 2026 (Tue) | 10.15 | 10.16 | 10.12 | 10.16 | 8,621 |
| 17th Aug 2026 (Mon) | 10.17 | 10.17 | 10.15 | 10.16 | 20,511 |
| 14th Aug 2026 (Fri) | 10.165 | 10.17 | 10.155 | 10.16 | 16,562 |
| 13th Aug 2026 (Thu) | 10.18 | 10.18 | 10.16 | 10.17 | 10,543 |
| 12th Aug 2026 (Wed) | 10.18 | 10.19 | 10.16 | 10.17 | 111,259 |
| 11th Aug 2026 (Tue) | 10.18 | 10.185 | 10.17 | 10.18 | 36,735 |
| 10th Aug 2026 (Mon) | 10.18 | 10.19 | 10.18 | 10.185 | 44,782 |
| 7th Aug 2026 (Fri) | 10.19 | 10.19 | 10.17 | 10.17 | 58,232 |
| 6th Aug 2026 (Thu) | 10.195 | 10.195 | 10.175 | 10.17 | 26,695 |
| 5th Aug 2026 (Wed) | 10.21 | 10.22 | 10.21 | 10.21 | 2,185 |
| 4th Aug 2026 (Tue) | 10.21 | 10.25 | 10.21 | 10.22 | 9,161 |
| 3rd Aug 2026 (Mon) | 10.195 | 10.215 | 10.195 | 10.21 | 3,513 |
| 31st Jul 2026 (Fri) | 10.21 | 10.21 | 10.19 | 10.20 | 857 |
| 30th Jul 2026 (Thu) | 10.21 | 10.25 | 10.21 | 10.23 | 27,515 |
| 29th Jul 2026 (Wed) | 10.21 | 10.22 | 10.19 | 10.21 | 51,223 |