| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.28 | 10.35 | 10.28 | 10.35 | 7,857 |
| 9th Jul 2026 (Thu) | 10.28 | 10.28 | 10.26 | 10.27 | 3,332 |
| 8th Jul 2026 (Wed) | 10.31 | 10.31 | 10.27 | 10.31 | 2,102 |
| 7th Jul 2026 (Tue) | 10.37 | 10.37 | 10.30 | 10.32 | 11,813 |
| 6th Jul 2026 (Mon) | 10.38 | 10.40 | 10.38 | 10.40 | 3,136 |
| 3rd Jul 2026 (Fri) | 10.415 | 10.415 | 10.38 | 10.38 | 0 |
| 2nd Jul 2026 (Thu) | 10.415 | 10.42 | 10.37 | 10.38 | 3,752 |
| 1st Jul 2026 (Wed) | 10.36 | 10.41 | 10.36 | 10.39 | 24,312 |
| 30th Jun 2026 (Tue) | 10.35 | 10.36 | 10.32 | 10.32 | 19,735 |
| 29th Jun 2026 (Mon) | 10.35 | 10.36 | 10.32 | 10.30 | 3,095 |
| 26th Jun 2026 (Fri) | 10.36 | 10.36 | 10.35 | 10.32 | 3,074 |
| 25th Jun 2026 (Thu) | 10.36 | 10.36 | 10.29 | 10.32 | 8,240 |
| 24th Jun 2026 (Wed) | 10.40 | 10.40 | 10.35 | 10.35 | 26,945 |
| 23rd Jun 2026 (Tue) | 10.42 | 10.48 | 10.41 | 10.40 | 9,190 |
| 22nd Jun 2026 (Mon) | 10.38 | 10.43 | 10.38 | 10.39 | 3,557 |
| 19th Jun 2026 (Fri) | 10.37 | 10.375 | 10.37 | 10.36 | 1,622 |
| 18th Jun 2026 (Thu) | 10.37 | 10.375 | 10.37 | 10.36 | 1,622 |
| 17th Jun 2026 (Wed) | 10.37 | 10.45 | 10.37 | 10.36 | 3,618 |
| 16th Jun 2026 (Tue) | 10.44 | 10.44 | 10.35 | 10.35 | 10,449 |
| 15th Jun 2026 (Mon) | 10.40 | 10.56 | 10.40 | 10.51 | 36,492 |
| 12th Jun 2026 (Fri) | 10.38 | 10.405 | 10.36 | 10.35 | 3,725 |
| 11th Jun 2026 (Thu) | 10.40 | 10.405 | 10.38 | 10.38 | 2,061 |
| 10th Jun 2026 (Wed) | 10.49 | 10.49 | 10.36 | 10.35 | 6,055 |
| 9th Jun 2026 (Tue) | 10.50 | 10.50 | 10.35 | 10.40 | 12,573 |
| 8th Jun 2026 (Mon) | 10.52 | 10.52 | 10.425 | 10.44 | 32,274 |
| 5th Jun 2026 (Fri) | 10.80 | 10.80 | 10.45 | 10.53 | 118,274 |
| 4th Jun 2026 (Thu) | 11.00 | 11.25 | 10.80 | 10.81 | 35,976 |
| 3rd Jun 2026 (Wed) | 10.80 | 11.155 | 10.75 | 11.13 | 93,824 |
| 2nd Jun 2026 (Tue) | 10.64 | 10.86 | 10.56 | 10.82 | 67,378 |
| 1st Jun 2026 (Mon) | 10.56 | 10.65 | 10.52 | 10.60 | 48,002 |
| 29th May 2026 (Fri) | 10.62 | 10.69 | 10.52 | 10.59 | 120,152 |
| 28th May 2026 (Thu) | 10.63 | 10.65 | 10.46 | 10.55 | 63,083 |
| 27th May 2026 (Wed) | 10.695 | 10.695 | 10.47 | 10.56 | 11,595 |
| 26th May 2026 (Tue) | 10.72 | 10.72 | 10.65 | 10.66 | 11,362 |
| 25th May 2026 (Mon) | 10.61 | 10.87 | 10.60 | 10.71 | 33,603 |
| 22nd May 2026 (Fri) | 10.61 | 10.87 | 10.60 | 10.71 | 33,603 |
| 21st May 2026 (Thu) | 10.425 | 10.67 | 10.425 | 10.60 | 53,418 |
| 20th May 2026 (Wed) | 10.29 | 10.495 | 10.29 | 10.42 | 61,379 |
| 19th May 2026 (Tue) | 10.28 | 10.285 | 10.26 | 10.29 | 20,292 |
| 18th May 2026 (Mon) | 10.35 | 10.35 | 10.26 | 10.28 | 39,952 |
| 15th May 2026 (Fri) | 10.33 | 10.38 | 10.315 | 10.35 | 35,125 |
| 14th May 2026 (Thu) | 10.38 | 10.38 | 10.33 | 10.34 | 25,533 |
| 13th May 2026 (Wed) | 10.46 | 10.46 | 10.36 | 10.36 | 42,334 |
| 12th May 2026 (Tue) | 10.475 | 10.475 | 10.43 | 10.44 | 20,688 |
| 11th May 2026 (Mon) | 10.39 | 10.52 | 10.375 | 10.46 | 33,674 |