| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.61 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 28 | $10.54 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 37 | $10.535 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 38 | $10.535 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 71 | $10.525 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 25 | $10.525 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 200 | $10.525 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 200 | $10.525 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 82 | $10.54 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 16 | $10.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 300 | $10.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 24 | $10.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 500 | $10.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 200 | $10.54 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 200 | $10.54 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 24,278 | $10.55 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 45 | $10.55 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 4 | $10.55 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 35 | $10.55 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $10.575 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $10.575 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 37 | $10.53 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 37 | $10.53 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1,299 | $10.49 | Ordinary |
09:11:10 - 21-May-26 |
| Buy* | 8 | $10.46 | Ordinary |
08:29:46 - 21-May-26 |
| Buy* | 100 | $10.60 | Ordinary |
07:01:05 - 21-May-26 |
| Buy* | 190 | $10.50 | Ordinary |
07:01:05 - 21-May-26 |
| Buy* | 11 | $10.49 | Ordinary |
07:01:05 - 21-May-26 |
| Buy* | 798 | $10.49 | Ordinary |
07:01:05 - 21-May-26 |