Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BBCQ.US) Share Price

Price $10.03 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $12.49
Sell $9.75
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.03
ISIN: KYG1170E1044
Day's Range $10.03 - $10.03
52wk Range: $9.91 - $10.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bleichroeder Ac (BBCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bleichroeder Ac trades

Bleichroeder Ac (BBCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.03 10.03 10.03 10.01 0
2nd Apr 2026 (Thu) 10.03 10.03 10.03 10.01 0
1st Apr 2026 (Wed) 10.03 10.03 10.025 10.03 12,468
31st Mar 2026 (Tue) 10.03 10.03 10.02 10.02 843
30th Mar 2026 (Mon) 10.03 10.03 10.01 10.01 1,950
27th Mar 2026 (Fri) 10.02 10.02 10.01 10.01 8,074
26th Mar 2026 (Thu) 10.04 10.04 10.02 10.02 8,002
25th Mar 2026 (Wed) 10.05 10.05 10.02 10.03 2,146
24th Mar 2026 (Tue) 10.04 10.045 10.04 10.05 7,287
23rd Mar 2026 (Mon) 10.04 10.04 10.03 10.03 4,406
20th Mar 2026 (Fri) 10.06 10.06 10.04 10.04 4,659
19th Mar 2026 (Thu) 10.06 10.06 10.06 10.06 173
18th Mar 2026 (Wed) 10.07 10.07 10.05 10.06 863
17th Mar 2026 (Tue) 10.07 10.07 10.06 10.06 238
16th Mar 2026 (Mon) 10.07 10.07 10.07 10.07 294
13th Mar 2026 (Fri) 10.07 10.07 10.05 10.07 29,516
12th Mar 2026 (Thu) 10.08 10.08 10.045 10.04 29,649
11th Mar 2026 (Wed) 10.12 10.12 10.04 10.07 10,736
10th Mar 2026 (Tue) 10.05 10.15 10.04 10.10 16,556
9th Mar 2026 (Mon) 10.055 10.07 10.055 10.06 411
6th Mar 2026 (Fri) 10.06 10.07 10.05 10.05 39,926
5th Mar 2026 (Thu) 10.10 10.10 10.02 10.06 69,701
See more Bleichroeder Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered