Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concrete Pumpin (BBCP.US) Share Price

Price $7.30 on 21-05-2026 at 17:16:53
Change $0.02 0.27%
Buy $7.32
Sell $7.29
Last Trade: Buy 5.00 at $7.30
Day's Volume: 8,224
Last Close: $7.28
Open: $7.20
ISIN: US2067041085
Day's Range $7.20 - $7.30
52wk Range: $5.60 - $8.20
Market Capitalisation: $366.20m
VWAP: $7.278197
Shares in Issue: 50.51m

Concrete Pumpin (BBCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $7.30 Automatic Execution
13:15:42 - 21-May-26
Buy* 100 $7.30 Automatic Execution
13:15:42 - 21-May-26
Buy* 217 $7.30 Automatic Execution
13:15:42 - 21-May-26
Buy* 38 $7.30 Automatic Execution
13:15:42 - 21-May-26
Buy* 5 $7.30 Automatic Execution
13:15:42 - 21-May-26
Buy* 245 $7.30 Automatic Execution
13:15:42 - 21-May-26
Buy* 475 $7.30 Automatic Execution
13:15:42 - 21-May-26
Buy* 105 $7.30 Automatic Execution
13:15:42 - 21-May-26
Buy* 105 $7.30 Automatic Execution
13:15:42 - 21-May-26
Buy* 525 $7.30 Automatic Execution
13:15:42 - 21-May-26
See more Concrete Pumpin trades

Concrete Pumpin (BBCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.30 7.31 7.23 7.28 6,549
19th May 2026 (Tue) 7.21 7.28 7.21 7.25 6,783
18th May 2026 (Mon) 7.32 7.39 7.29 7.30 10,630
15th May 2026 (Fri) 7.18 7.30 7.15 7.27 9,980
14th May 2026 (Thu) 7.17 7.31 7.17 7.27 7,267
13th May 2026 (Wed) 7.23 7.30 7.11 7.30 3,913
12th May 2026 (Tue) 7.54 7.55 7.26 7.29 15,552
11th May 2026 (Mon) 7.88 7.88 7.76 7.78 3,403
8th May 2026 (Fri) 8.00 8.00 7.93 7.95 3,909
7th May 2026 (Thu) 8.00 8.10 7.94 8.04 5,631
6th May 2026 (Wed) 7.98 8.09 7.98 8.08 7,931
5th May 2026 (Tue) 8.01 8.08 8.00 8.02 4,265
4th May 2026 (Mon) 8.08 8.08 7.87 7.91 10,380
1st May 2026 (Fri) 7.93 8.00 7.93 7.96 5,577
30th Apr 2026 (Thu) 7.96 8.00 7.90 7.92 5,931
29th Apr 2026 (Wed) 7.85 7.87 7.73 7.81 6,105
28th Apr 2026 (Tue) 7.80 7.86 7.72 7.86 4,005
27th Apr 2026 (Mon) 7.815 7.88 7.77 7.80 4,714
24th Apr 2026 (Fri) 7.77 7.91 7.72 7.74 3,633
23rd Apr 2026 (Thu) 7.57 7.715 7.57 7.75 4,035
22nd Apr 2026 (Wed) 7.67 7.67 7.57 7.62 5,147
21st Apr 2026 (Tue) 7.71 7.71 7.51 7.52 5,092
See more Concrete Pumpin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered