| Price | $9.93 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.16 1.64% |
| Buy | $10.00 |
| Sell | $9.82 |
| Last Trade: | Buy 100.00 at $9.89 |
| Day's Volume: | 18,258 |
| Last Close: | $9.90 |
| Open: | $9.83 |
| ISIN: | US2067041085 |
| Day's Range | $9.70 - $9.94 |
| 52wk Range: | $5.555 - $12.19 |
| Market Capitalisation: | $492.34m |
| VWAP: | $9.826894 |
| Shares in Issue: | 50.39m |
Concrete Pumpin (BBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1,000 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 14 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 81 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 19 | $9.89 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 20 | $9.87 | Automatic Execution |
15:50:08 - 28-Sep-26 |
