| Price | $7.315 on 21-05-2026 at 17:25:24 |
|---|---|
| Change | $0.04 0.55% |
| Buy | $7.38 |
| Sell | $7.28 |
| Last Trade: | Buy 100.00 at $7.315 |
| Day's Volume: | 8,874 |
| Last Close: | $7.28 |
| Open: | $7.20 |
| ISIN: | US2067041085 |
| Day's Range | $7.20 - $7.315 |
| 52wk Range: | $5.60 - $8.20 |
| Market Capitalisation: | $366.20m |
| VWAP: | $7.280247 |
| Shares in Issue: | 50.51m |
Concrete Pumpin (BBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.315 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 150 | $7.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 90 | $7.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 20 | $7.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 80 | $7.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
