| Price | $10.88 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.28 2.64% |
| Buy | $12.00 |
| Sell | $10.55 |
| Last Trade: | Sell 1.00 at $10.85 |
| Day's Volume: | 42,589 |
| Last Close: | $10.87 |
| Open: | $10.42 |
| ISIN: | US2067041085 |
| Day's Range | $10.41 - $11.06 |
| 52wk Range: | $5.60 - $12.14 |
| Market Capitalisation: | $555.34m |
| VWAP: | $10.8901 |
| Shares in Issue: | 50.39m |
Concrete Pumpin (BBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.85 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 26 | $10.81 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 60 | $10.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 59 | $10.80 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 2 | $10.80 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 2 | $10.82 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 39 | $10.82 | Automatic Execution |
15:54:11 - 10-Jul-26 |
