| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.39 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $7.38 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 150 | $7.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $7.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 90 | $7.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 20 | $7.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 80 | $7.30 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 217 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 38 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 245 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 475 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 105 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 105 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 525 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 487 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 80 | $7.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 6 | $7.27 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 35 | $7.27 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 27 | $7.27 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 19 | $7.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 27 | $7.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $7.28 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 16 | $7.26 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 24 | $7.26 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 24 | $7.26 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 30 | $7.25 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 24 | $7.25 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 62 | $7.24 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 26 | $7.24 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 28 | $7.21 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 13 | $7.21 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 13 | $7.17 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 2 | $7.13 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 5 | $7.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $7.36 | Automatic Execution |
09:30:00 - 21-May-26 |