| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1,000 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 14 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 81 | $9.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 19 | $9.89 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 20 | $9.87 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 7 | $9.87 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 172 | $9.87 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 7 | $9.87 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 67 | $9.87 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 4 | $9.87 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 4 | $9.87 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 29 | $9.87 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 38 | $9.87 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 29 | $9.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 4 | $9.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 96 | $9.85 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Unknown* | 1 | $9.82 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 12 | $9.79 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 14 | $9.79 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 10 | $9.82 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 300 | $9.895 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 300 | $9.895 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 300 | $9.895 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 200 | $9.895 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 70 | $9.855 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 60 | $9.855 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 41 | $9.77 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 41 | $9.77 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 38 | $9.79 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 38 | $9.79 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 2 | $9.76 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 60 | $9.76 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 33 | $9.71 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 27 | $9.71 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 80 | $9.72 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 6 | $9.73 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 993 | $9.78 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 7 | $9.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 39 | $9.73 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 30 | $9.715 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 10 | $9.71 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 38 | $9.70 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 20 | $9.70 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 40 | $9.70 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 40 | $9.72 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 31 | $9.73 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 80 | $9.73 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 99 | $9.79 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 99 | $9.79 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 99 | $9.80 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 1 | $9.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |