Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concrete Pumpin (BBCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.85 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 5 $10.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 26 $10.81 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 60 $10.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 59 $10.80 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $10.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $10.82 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 39 $10.82 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $10.82 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 17 $10.82 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 19 $10.82 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $10.84 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 67 $10.84 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 67 $10.86 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 162 $10.86 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 38 $10.86 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 20 $10.87 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 80 $10.87 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 70 $10.87 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 15 $10.89 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 211 $10.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $10.92 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 5 $10.92 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 25 $10.91 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $10.91 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $10.92 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 44 $10.88 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 10 $10.86 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 5 $10.84 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 5 $10.84 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 50 $10.85 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 2 $10.85 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 50 $10.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 2 $10.85 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 11 $10.85 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $10.855 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 8 $10.86 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 20 $10.88 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $10.88 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $10.88 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $10.88 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $10.885 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $10.885 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 25 $10.885 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $10.885 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $10.885 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $10.885 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $10.885 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $10.885 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $10.885 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 48 $10.88 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 8 $10.88 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 35 $10.88 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $10.88 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $10.88 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 5 $10.87 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 6 $10.87 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 18 $10.88 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 10 $10.88 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 6 $10.89 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 27 $10.87 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 66 $10.88 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 28 $10.89 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 10 $10.89 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 28 $10.89 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 28 $10.89 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 73 $10.89 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 53 $10.90 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 53 $10.89 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 31 $10.885 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $10.88 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 3 $10.88 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 40 $10.875 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 11 $10.87 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 25 $10.87 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 25 $10.87 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 19 $10.87 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 65 $10.81 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 200 $10.81 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $10.82 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 11 $10.81 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 40 $10.82 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 66 $10.81 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 100 $10.81 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 40 $10.83 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 33 $10.84 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 37 $10.84 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 63 $10.84 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1,700 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 81 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 19 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 5 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 32 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 19 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 81 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 19 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 38 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 19 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 19 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 81 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 48 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 90 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 90 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 38 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 81 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 19 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 29 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 90 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 10 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 10 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 9 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 25 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 71 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 60 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 40 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 10 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 1 $10.88 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 68 $10.88 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 10 $10.90 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 4 $10.88 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 72 $10.89 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 8 $10.95 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 67 $10.95 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 65 $10.95 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $10.94 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 1 $10.94 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 2 $10.93 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 19 $10.91 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 6 $10.91 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 6 $10.91 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 6 $10.91 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 6 $10.91 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 10 $10.91 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 6 $10.91 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 53 $10.91 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 52 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1,349 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 150 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 61 $10.91 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 19 $10.91 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 67 $10.92 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 40 $10.93 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 40 $10.93 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 78 $10.93 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 81 $10.99 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 19 $10.99 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 62 $10.99 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 22 $11.00 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 36 $10.99 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 7 $10.99 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 56 $10.99 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 4 $10.99 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 61 $11.01 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 9 $11.03 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 4 $11.03 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 27 $11.02 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 3 $11.03 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 66 $11.03 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 5 $11.04 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 6 $11.04 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 29 $11.05 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 15 $11.05 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 18 $11.035 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 62 $11.04 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 19 $11.03 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 25 $11.03 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 25 $11.03 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 5 $11.03 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 5 $11.03 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 5 $11.03 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 40 $11.03 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 5 $11.03 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 5 $11.035 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 53 $11.03 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 70 $11.00 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 62 $11.01 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 20 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 25 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $11.045 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 52 $10.99 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 20 $10.99 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 4 $11.01 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 75 $11.01 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 16 $11.015 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $11.015 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 45 $11.015 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 21 $11.015 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $11.015 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 4 $11.01 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 4 $11.01 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 4 $11.01 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 4 $11.01 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 6 $11.01 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 26 $11.00 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 74 $11.00 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 4 $10.99 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 9 $10.98 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 9 $10.98 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 9 $10.98 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 19 $11.00 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 70 $11.00 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 8 $11.00 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 81 $11.00 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 37 $11.00 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 44 $11.02 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 56 $11.02 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 1 $11.005 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 16 $11.03 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 88 $10.82 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $10.835 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 67 $10.82 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 28 $10.83 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 25 $10.83 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 10 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 15 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 4 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 5 $10.80 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 10 $10.795 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 14 $10.795 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 14 $10.795 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 300 $10.795 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 62 $10.77 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 71 $10.80 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 71 $10.83 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 69 $10.80 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 27 $10.82 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 25 $10.865 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 67 $10.85 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 64 $10.87 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 71 $10.79 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $10.80 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 300 $10.78 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 2 $10.80 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 15 $10.81 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $11.02 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 60 $11.02 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 46 $11.03 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 54 $11.03 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 3 $10.59 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $10.82 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84