| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.30 | 7.31 | 7.23 | 7.28 | 6,549 |
| 19th May 2026 (Tue) | 7.21 | 7.28 | 7.21 | 7.25 | 6,783 |
| 18th May 2026 (Mon) | 7.32 | 7.39 | 7.29 | 7.30 | 10,630 |
| 15th May 2026 (Fri) | 7.18 | 7.30 | 7.15 | 7.27 | 9,980 |
| 14th May 2026 (Thu) | 7.17 | 7.31 | 7.17 | 7.27 | 7,267 |
| 13th May 2026 (Wed) | 7.23 | 7.30 | 7.11 | 7.30 | 3,913 |
| 12th May 2026 (Tue) | 7.54 | 7.55 | 7.26 | 7.29 | 15,552 |
| 11th May 2026 (Mon) | 7.88 | 7.88 | 7.76 | 7.78 | 3,403 |
| 8th May 2026 (Fri) | 8.00 | 8.00 | 7.93 | 7.95 | 3,909 |
| 7th May 2026 (Thu) | 8.00 | 8.10 | 7.94 | 8.04 | 5,631 |
| 6th May 2026 (Wed) | 7.98 | 8.09 | 7.98 | 8.08 | 7,931 |
| 5th May 2026 (Tue) | 8.01 | 8.08 | 8.00 | 8.02 | 4,265 |
| 4th May 2026 (Mon) | 8.08 | 8.08 | 7.87 | 7.91 | 10,380 |
| 1st May 2026 (Fri) | 7.93 | 8.00 | 7.93 | 7.96 | 5,577 |
| 30th Apr 2026 (Thu) | 7.96 | 8.00 | 7.90 | 7.92 | 5,931 |
| 29th Apr 2026 (Wed) | 7.85 | 7.87 | 7.73 | 7.81 | 6,105 |
| 28th Apr 2026 (Tue) | 7.80 | 7.86 | 7.72 | 7.86 | 4,005 |
| 27th Apr 2026 (Mon) | 7.815 | 7.88 | 7.77 | 7.80 | 4,714 |
| 24th Apr 2026 (Fri) | 7.77 | 7.91 | 7.72 | 7.74 | 3,633 |
| 23rd Apr 2026 (Thu) | 7.57 | 7.715 | 7.57 | 7.75 | 4,035 |
| 22nd Apr 2026 (Wed) | 7.67 | 7.67 | 7.57 | 7.62 | 5,147 |
| 21st Apr 2026 (Tue) | 7.71 | 7.71 | 7.51 | 7.52 | 5,092 |
| 20th Apr 2026 (Mon) | 7.65 | 7.72 | 7.65 | 7.67 | 9,737 |
| 17th Apr 2026 (Fri) | 7.67 | 7.77 | 7.54 | 7.58 | 12,103 |
| 16th Apr 2026 (Thu) | 7.52 | 7.52 | 7.38 | 7.40 | 4,194 |
| 15th Apr 2026 (Wed) | 7.65 | 7.65 | 7.54 | 7.63 | 3,161 |
| 14th Apr 2026 (Tue) | 7.68 | 7.71 | 7.63 | 7.68 | 4,056 |
| 13th Apr 2026 (Mon) | 7.61 | 7.72 | 7.60 | 7.72 | 4,937 |
| 10th Apr 2026 (Fri) | 7.579 | 7.61 | 7.52 | 7.62 | 5,267 |
| 9th Apr 2026 (Thu) | 7.40 | 7.60 | 7.40 | 7.59 | 7,554 |
| 8th Apr 2026 (Wed) | 7.30 | 7.46 | 7.30 | 7.44 | 31,083 |
| 7th Apr 2026 (Tue) | 7.03 | 7.11 | 7.00 | 7.09 | 9,584 |
| 6th Apr 2026 (Mon) | 6.87 | 7.13 | 6.87 | 7.11 | 12,690 |
| 3rd Apr 2026 (Fri) | 7.12 | 7.12 | 6.98 | 6.98 | 2,391 |
| 2nd Apr 2026 (Thu) | 7.12 | 7.12 | 6.98 | 6.98 | 2,391 |
| 1st Apr 2026 (Wed) | 7.17 | 7.23 | 7.10 | 7.12 | 3,380 |
| 31st Mar 2026 (Tue) | 6.945 | 7.16 | 6.89 | 7.14 | 4,016 |
| 30th Mar 2026 (Mon) | 6.895 | 6.94 | 6.70 | 6.77 | 71,576 |
| 27th Mar 2026 (Fri) | 6.86 | 6.90 | 6.81 | 6.84 | 13,374 |
| 26th Mar 2026 (Thu) | 7.00 | 7.06 | 6.86 | 6.89 | 11,114 |
| 25th Mar 2026 (Wed) | 7.18 | 7.19 | 7.08 | 7.16 | 8,492 |
| 24th Mar 2026 (Tue) | 7.17 | 7.23 | 7.09 | 7.08 | 7,157 |
| 23rd Mar 2026 (Mon) | 6.93 | 7.19 | 6.93 | 7.14 | 44,096 |