| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.83 | 9.94 | 9.70 | 9.90 | 18,258 |
| 25th Sep 2026 (Fri) | 9.54 | 9.78 | 9.53 | 9.77 | 7,413 |
| 24th Sep 2026 (Thu) | 9.59 | 9.715 | 9.55 | 9.60 | 6,998 |
| 23rd Sep 2026 (Wed) | 9.90 | 9.90 | 9.67 | 9.685 | 6,975 |
| 22nd Sep 2026 (Tue) | 10.035 | 10.11 | 10.00 | 10.02 | 15,207 |
| 21st Sep 2026 (Mon) | 9.85 | 9.985 | 9.60 | 9.94 | 13,264 |
| 18th Sep 2026 (Fri) | 9.64 | 9.81 | 9.64 | 9.76 | 11,337 |
| 17th Sep 2026 (Thu) | 10.16 | 10.16 | 9.77 | 9.80 | 23,504 |
| 16th Sep 2026 (Wed) | 10.34 | 10.34 | 10.05 | 10.09 | 9,859 |
| 15th Sep 2026 (Tue) | 10.34 | 10.345 | 10.19 | 10.25 | 14,475 |
| 14th Sep 2026 (Mon) | 10.32 | 10.50 | 10.21 | 10.29 | 7,949 |
| 11th Sep 2026 (Fri) | 10.25 | 10.46 | 10.17 | 10.43 | 4,336 |
| 10th Sep 2026 (Thu) | 10.19 | 10.31 | 10.14 | 10.18 | 13,371 |
| 9th Sep 2026 (Wed) | 10.34 | 10.45 | 10.115 | 10.18 | 21,578 |
| 8th Sep 2026 (Tue) | 10.33 | 10.72 | 10.15 | 10.38 | 28,271 |
| 7th Sep 2026 (Mon) | 10.735 | 10.895 | 9.74 | 10.50 | 74,040 |
| 4th Sep 2026 (Fri) | 10.735 | 10.895 | 9.74 | 10.50 | 74,040 |
| 3rd Sep 2026 (Thu) | 8.91 | 9.07 | 8.77 | 9.05 | 27,170 |
| 2nd Sep 2026 (Wed) | 9.02 | 9.08 | 8.82 | 8.88 | 25,127 |
| 1st Sep 2026 (Tue) | 9.01 | 9.03 | 8.92 | 9.01 | 12,249 |
| 31st Aug 2026 (Mon) | 9.15 | 9.15 | 8.78 | 9.03 | 15,438 |
| 28th Aug 2026 (Fri) | 9.21 | 9.43 | 9.04 | 9.21 | 34,787 |
| 27th Aug 2026 (Thu) | 9.495 | 9.60 | 9.38 | 9.43 | 7,961 |
| 26th Aug 2026 (Wed) | 9.31 | 9.57 | 9.26 | 9.57 | 9,938 |
| 25th Aug 2026 (Tue) | 9.25 | 9.36 | 9.19 | 9.48 | 47,360 |
| 24th Aug 2026 (Mon) | 9.27 | 9.46 | 9.25 | 9.41 | 24,872 |
| 21st Aug 2026 (Fri) | 9.00 | 9.31 | 8.93 | 9.32 | 9,450 |
| 20th Aug 2026 (Thu) | 9.09 | 9.11 | 9.01 | 8.98 | 3,042 |
| 19th Aug 2026 (Wed) | 9.17 | 9.17 | 9.00 | 9.03 | 3,315 |
| 18th Aug 2026 (Tue) | 9.42 | 9.455 | 9.16 | 9.24 | 4,956 |
| 17th Aug 2026 (Mon) | 9.61 | 9.61 | 9.46 | 9.60 | 2,155 |
| 14th Aug 2026 (Fri) | 9.44 | 9.60 | 9.44 | 9.60 | 4,001 |
| 13th Aug 2026 (Thu) | 9.53 | 9.595 | 9.42 | 9.43 | 6,194 |
| 12th Aug 2026 (Wed) | 9.34 | 9.52 | 9.34 | 9.51 | 2,546 |
| 11th Aug 2026 (Tue) | 9.49 | 9.49 | 9.29 | 9.33 | 2,346 |
| 10th Aug 2026 (Mon) | 9.74 | 9.74 | 9.42 | 9.39 | 7,544 |
| 7th Aug 2026 (Fri) | 9.76 | 9.78 | 9.65 | 9.75 | 9,448 |
| 6th Aug 2026 (Thu) | 9.73 | 9.745 | 9.63 | 9.68 | 10,181 |
| 5th Aug 2026 (Wed) | 9.90 | 9.90 | 9.70 | 9.74 | 3,693 |
| 4th Aug 2026 (Tue) | 9.86 | 9.88 | 9.75 | 9.87 | 3,961 |
| 3rd Aug 2026 (Mon) | 9.78 | 9.91 | 9.77 | 9.89 | 6,254 |
| 31st Jul 2026 (Fri) | 9.79 | 9.92 | 9.55 | 9.73 | 9,462 |
| 30th Jul 2026 (Thu) | 9.67 | 9.85 | 9.61 | 9.84 | 9,641 |
| 29th Jul 2026 (Wed) | 10.09 | 10.09 | 9.67 | 9.74 | 7,557 |