| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.42 | 11.06 | 10.41 | 10.87 | 42,589 |
| 9th Jul 2026 (Thu) | 10.975 | 11.05 | 10.58 | 10.59 | 8,170 |
| 8th Jul 2026 (Wed) | 11.09 | 11.18 | 10.96 | 11.02 | 6,448 |
| 7th Jul 2026 (Tue) | 11.01 | 11.23 | 10.90 | 11.18 | 12,004 |
| 6th Jul 2026 (Mon) | 11.52 | 11.54 | 11.18 | 11.20 | 43,322 |
| 3rd Jul 2026 (Fri) | 11.87 | 11.87 | 11.11 | 11.11 | 0 |
| 2nd Jul 2026 (Thu) | 11.87 | 11.87 | 11.07 | 11.11 | 13,882 |
| 1st Jul 2026 (Wed) | 12.005 | 12.005 | 11.60 | 11.85 | 9,866 |
| 30th Jun 2026 (Tue) | 11.88 | 12.14 | 11.81 | 12.05 | 24,477 |
| 29th Jun 2026 (Mon) | 11.55 | 11.86 | 11.43 | 11.86 | 14,277 |
| 26th Jun 2026 (Fri) | 11.44 | 11.65 | 11.40 | 11.59 | 16,797 |
| 25th Jun 2026 (Thu) | 11.25 | 11.76 | 11.25 | 11.52 | 25,713 |
| 24th Jun 2026 (Wed) | 10.955 | 11.21 | 10.88 | 11.16 | 43,543 |
| 23rd Jun 2026 (Tue) | 11.26 | 11.40 | 11.12 | 11.08 | 33,013 |
| 22nd Jun 2026 (Mon) | 10.91 | 11.23 | 10.91 | 11.26 | 26,606 |
| 19th Jun 2026 (Fri) | 11.04 | 11.09 | 10.87 | 10.91 | 14,905 |
| 18th Jun 2026 (Thu) | 11.04 | 11.09 | 10.87 | 10.91 | 14,905 |
| 17th Jun 2026 (Wed) | 10.655 | 11.21 | 10.655 | 10.98 | 35,248 |
| 16th Jun 2026 (Tue) | 10.87 | 11.015 | 10.64 | 10.69 | 23,674 |
| 15th Jun 2026 (Mon) | 11.02 | 11.20 | 10.83 | 10.85 | 11,916 |
| 12th Jun 2026 (Fri) | 11.09 | 11.30 | 10.96 | 11.12 | 11,342 |
| 11th Jun 2026 (Thu) | 10.62 | 11.19 | 10.40 | 11.14 | 42,977 |
| 10th Jun 2026 (Wed) | 10.65 | 10.73 | 10.39 | 10.69 | 34,242 |
| 9th Jun 2026 (Tue) | 11.09 | 11.21 | 10.51 | 10.71 | 29,239 |
| 8th Jun 2026 (Mon) | 10.66 | 10.98 | 10.06 | 10.80 | 57,383 |
| 5th Jun 2026 (Fri) | 11.31 | 11.97 | 9.70 | 10.43 | 328,533 |
| 4th Jun 2026 (Thu) | 7.87 | 8.00 | 7.77 | 7.98 | 148,361 |
| 3rd Jun 2026 (Wed) | 7.71 | 7.86 | 7.67 | 7.81 | 11,559 |
| 2nd Jun 2026 (Tue) | 7.75 | 7.85 | 7.65 | 7.83 | 3,622 |
| 1st Jun 2026 (Mon) | 7.80 | 7.80 | 7.51 | 7.74 | 15,692 |
| 29th May 2026 (Fri) | 7.79 | 7.82 | 7.71 | 7.82 | 3,786 |
| 28th May 2026 (Thu) | 7.87 | 8.08 | 7.76 | 7.91 | 36,653 |
| 27th May 2026 (Wed) | 7.79 | 7.88 | 7.69 | 7.87 | 5,272 |
| 26th May 2026 (Tue) | 7.80 | 7.80 | 7.63 | 7.69 | 5,021 |
| 25th May 2026 (Mon) | 7.57 | 7.64 | 7.54 | 7.61 | 4,095 |
| 22nd May 2026 (Fri) | 7.57 | 7.64 | 7.54 | 7.61 | 4,095 |
| 21st May 2026 (Thu) | 7.20 | 7.44 | 7.20 | 7.44 | 11,431 |
| 20th May 2026 (Wed) | 7.30 | 7.31 | 7.23 | 7.28 | 6,549 |
| 19th May 2026 (Tue) | 7.21 | 7.28 | 7.21 | 7.25 | 6,783 |
| 18th May 2026 (Mon) | 7.32 | 7.39 | 7.29 | 7.30 | 10,630 |
| 15th May 2026 (Fri) | 7.18 | 7.30 | 7.15 | 7.27 | 9,980 |
| 14th May 2026 (Thu) | 7.17 | 7.31 | 7.17 | 7.27 | 7,267 |
| 13th May 2026 (Wed) | 7.23 | 7.30 | 7.11 | 7.30 | 3,913 |
| 12th May 2026 (Tue) | 7.54 | 7.55 | 7.26 | 7.29 | 15,552 |
| 11th May 2026 (Mon) | 7.88 | 7.88 | 7.76 | 7.78 | 3,403 |