| Price | $7.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.57% |
| Buy | $8.20 |
| Sell | $5.80 |
| Last Trade: | Buy 55.00 at $7.00 |
| Day's Volume: | 9,380 |
| Last Close: | $6.99 |
| Open: | $7.00 |
| ISIN: | US2067041085 |
| Day's Range | $6.89 - $7.00 |
| 52wk Range: | $5.75 - $7.79 |
| Market Capitalisation: | $358.26m |
| VWAP: | $6.927201 |
| Shares in Issue: | 51.47m |
Concrete Pumpin (BBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $7.00 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 1 | $6.99 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $6.99 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 51 | $6.99 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 60 | $6.99 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 96 | $6.99 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
15:46:06 - 12-Dec-25 |
