| Price | $6.48 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.25 4.01% |
| Buy | $7.50 |
| Sell | $6.30 |
| Last Trade: | Sell 8.00 at $6.46 |
| Day's Volume: | 4,678 |
| Last Close: | $6.44 |
| Open: | $6.405 |
| ISIN: | US2067041085 |
| Day's Range | $6.35 - $6.54 |
| 52wk Range: | $5.60 - $7.79 |
| Market Capitalisation: | $316.83m |
| VWAP: | $6.426868 |
| Shares in Issue: | 50.86m |
Concrete Pumpin (BBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $6.46 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 2 | $6.44 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 27 | $6.43 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 22 | $6.43 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 8 | $6.43 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 49 | $6.40 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
15:15:51 - 06-Feb-26 |
