| Price | $6.83 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -2.85% |
| Buy | $7.11 |
| Sell | $6.60 |
| Buy / Sell BBCP Shares | |
| Last Trade: | Buy 74.00 at $6.83 |
| Day's Volume: | 5,886 |
| Last Close: | $6.84 |
| Open: | $7.025 |
| ISIN: | US2067041085 |
| Day's Range | $6.81 - $7.025 |
| 52wk Range: | $5.75 - $7.40 |
| Market Capitalisation: | $365.24m |
| VWAP: | $6.875963 |
| Shares in Issue: | 52.03m |
Concrete Pumpin (BBCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $6.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 82 | $6.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 30 | $6.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $6.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 40 | $6.82 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 6 | $6.83 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $6.825 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $6.825 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 9 | $6.83 | Automatic Execution |
15:31:11 - 18-Jul-25 |
