| Price | $7.24 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.96% |
| Buy | $7.75 |
| Sell | $6.80 |
| Last Trade: | Buy 100.00 at $7.27 |
| Day's Volume: | 2,050 |
| Last Close: | $7.25 |
| Open: | $7.22 |
| ISIN: | US2067041085 |
| Day's Range | $7.19 - $7.27 |
| 52wk Range: | $5.75 - $7.79 |
| Market Capitalisation: | $375.76m |
| VWAP: | $7.220942 |
| Shares in Issue: | 51.47m |
Concrete Pumpin (BBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $7.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $7.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $7.22 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 41 | $7.17 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 15 | $7.17 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 16 | $7.17 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 30 | $7.18 | Automatic Execution |
14:55:06 - 19-Sep-25 |
