Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concrete Pumpin (BBCP.US) Share Price

Price $6.98 on 03-04-2026 at 22:47:26
Change $-0.15 -2.15%
Buy $7.35
Sell $6.34
Last Trade: -
Day's Volume: 2,391
Last Close: $6.98
Open: $7.12
ISIN: US2067041085
Day's Range $6.98 - $7.12
52wk Range: $5.21 - $7.765
Market Capitalisation: $353.07m
VWAP: $7.027435
Shares in Issue: 50.51m

Concrete Pumpin (BBCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Concrete Pumpin trades

Concrete Pumpin (BBCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.12 7.12 6.98 6.98 2,391
2nd Apr 2026 (Thu) 7.12 7.12 6.98 6.98 2,391
1st Apr 2026 (Wed) 7.17 7.23 7.10 7.12 3,380
31st Mar 2026 (Tue) 6.945 7.16 6.89 7.14 4,016
30th Mar 2026 (Mon) 6.895 6.94 6.70 6.77 71,576
27th Mar 2026 (Fri) 6.86 6.90 6.81 6.84 13,374
26th Mar 2026 (Thu) 7.00 7.06 6.86 6.89 11,114
25th Mar 2026 (Wed) 7.18 7.19 7.08 7.16 8,492
24th Mar 2026 (Tue) 7.17 7.23 7.09 7.08 7,157
23rd Mar 2026 (Mon) 6.93 7.19 6.93 7.14 44,096
20th Mar 2026 (Fri) 6.77 6.84 6.71 6.79 9,538
19th Mar 2026 (Thu) 6.75 6.90 6.75 6.86 3,817
18th Mar 2026 (Wed) 6.865 6.965 6.77 6.84 6,240
17th Mar 2026 (Tue) 6.89 7.00 6.85 6.97 8,751
16th Mar 2026 (Mon) 6.995 7.01 6.86 6.90 7,729
13th Mar 2026 (Fri) 6.84 6.84 6.54 6.83 27,828
12th Mar 2026 (Thu) 7.105 7.105 6.86 6.97 7,652
11th Mar 2026 (Wed) 6.87 7.32 6.845 7.14 7,768
10th Mar 2026 (Tue) 6.78 6.89 6.68 6.76 33,745
9th Mar 2026 (Mon) 6.62 6.76 6.59 6.73 2,922
6th Mar 2026 (Fri) 6.70 6.77 6.63 6.74 9,809
5th Mar 2026 (Thu) 6.85 6.85 6.73 6.78 3,476
See more Concrete Pumpin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered