| Price | $100.25 on 21-05-2026 at 16:31:26 |
|---|---|
| Change | $0.14 0.14% |
| Buy | $100.29 |
| Sell | $100.20 |
| Last Trade: | Sell 37.00 at $100.25 |
| Day's Volume: | 10,829 |
| Last Close: | $100.11 |
| Open: | $99.35 |
| ISIN: | US46641Q2259 |
| Day's Range | $99.35 - $100.24 |
| 52wk Range: | $76.63 - $100.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.88383 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $100.25 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $100.14 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 45 | $99.98 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $99.96 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1,000 | $99.97 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $99.98 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $99.97 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 18 | $100.05 | Automatic Execution |
10:15:22 - 21-May-26 |
