Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBCA.US) Share Price

Price $101.28 on 10-07-2026 at 23:40:01
Change $0.51 0.51%
Buy $109.99
Sell $98.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at $101.29
Day's Volume: 17,415
Last Close: $101.26
Open: $101.38
ISIN: US46641Q2259
Day's Range $100.91 - $101.38
52wk Range: $79.63 - $102.62
Market Capitalisation: $N/A
VWAP: $101.17711
Shares in Issue: N/A

Jpmorgan Betabu (BBCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $101.29 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 200 $101.30 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 11 $101.32 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $101.29 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $101.29 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $101.29 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 40 $101.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 31 $101.275 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 31 $101.275 Automatic Execution
 15:30:25 - 10-Jul-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.38 101.38 100.91 101.26 17,415
9th Jul 2026 (Thu) 100.10 101.00 100.10 100.77 28,268
8th Jul 2026 (Wed) 100.26 100.38 99.10 100.04 17,834
7th Jul 2026 (Tue) 100.55 100.94 100.25 100.76 25,109
6th Jul 2026 (Mon) 100.34 100.35 99.62 100.24 33,578
3rd Jul 2026 (Fri) 99.73 99.73 99.69 99.69 0
2nd Jul 2026 (Thu) 99.73 100.23 98.99 99.69 43,767
1st Jul 2026 (Wed) 99.13 100.33 99.13 99.52 54,362
30th Jun 2026 (Tue) 99.26 99.56 98.80 99.40 37,654
29th Jun 2026 (Mon) 99.68 99.68 99.01 99.23 63,135
26th Jun 2026 (Fri) 99.51 100.09 99.43 99.76 30,477
25th Jun 2026 (Thu) 99.71 100.13 99.29 99.47 40,227
24th Jun 2026 (Wed) 98.43 99.01 98.43 98.83 26,584
23rd Jun 2026 (Tue) 98.43 99.65 98.43 99.39 59,600
22nd Jun 2026 (Mon) 99.83 100.25 99.69 100.08 50,452
19th Jun 2026 (Fri) 100.98 101.08 99.88 100.06 45,518
18th Jun 2026 (Thu) 100.98 101.08 99.88 100.06 45,518
17th Jun 2026 (Wed) 102.19 102.62 100.56 100.65 26,279
16th Jun 2026 (Tue) 102.27 102.46 101.89 102.20 51,281
15th Jun 2026 (Mon) 102.27 102.33 101.69 101.88 44,618
12th Jun 2026 (Fri) 101.09 101.77 100.74 101.25 59,270
11th Jun 2026 (Thu) 99.79 100.98 99.51 100.74 59,812
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered