| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.78 | 100.33 | 98.78 | 100.11 | 37,553 |
| 19th May 2026 (Tue) | 98.78 | 99.55 | 98.53 | 98.78 | 35,525 |
| 18th May 2026 (Mon) | 98.79 | 99.24 | 98.48 | 98.96 | 141,480 |
| 15th May 2026 (Fri) | 98.60 | 98.73 | 98.00 | 98.53 | 39,098 |
| 14th May 2026 (Thu) | 99.19 | 99.83 | 98.96 | 99.825 | 52,570 |
| 13th May 2026 (Wed) | 99.26 | 99.84 | 98.79 | 99.06 | 36,931 |
| 12th May 2026 (Tue) | 99.26 | 99.98 | 98.82 | 99.90 | 36,767 |
| 11th May 2026 (Mon) | 99.99 | 100.36 | 99.67 | 99.77 | 19,547 |
| 8th May 2026 (Fri) | 99.35 | 99.65 | 99.10 | 99.62 | 27,399 |
| 7th May 2026 (Thu) | 100.12 | 100.19 | 98.95 | 99.14 | 53,598 |
| 6th May 2026 (Wed) | 100.09 | 100.09 | 99.58 | 99.73 | 42,020 |
| 5th May 2026 (Tue) | 99.49 | 99.63 | 98.79 | 98.89 | 46,798 |
| 4th May 2026 (Mon) | 99.85 | 100.19 | 99.215 | 99.26 | 60,370 |
| 1st May 2026 (Fri) | 100.65 | 100.78 | 100.21 | 100.20 | 40,547 |
| 30th Apr 2026 (Thu) | 98.61 | 100.56 | 98.60 | 100.51 | 23,925 |
| 29th Apr 2026 (Wed) | 98.24 | 98.24 | 97.50 | 97.68 | 25,314 |
| 28th Apr 2026 (Tue) | 98.93 | 99.25 | 98.42 | 98.44 | 33,827 |
| 27th Apr 2026 (Mon) | 99.50 | 99.82 | 99.26 | 99.35 | 15,961 |
| 24th Apr 2026 (Fri) | 98.82 | 99.57 | 98.82 | 99.37 | 48,859 |
| 23rd Apr 2026 (Thu) | 99.15 | 99.59 | 98.52 | 99.29 | 31,881 |
| 22nd Apr 2026 (Wed) | 99.81 | 99.94 | 99.26 | 99.35 | 24,396 |
| 21st Apr 2026 (Tue) | 100.68 | 100.68 | 99.02 | 99.10 | 14,639 |
| 20th Apr 2026 (Mon) | 100.21 | 100.72 | 100.21 | 100.72 | 53,853 |
| 17th Apr 2026 (Fri) | 100.01 | 100.50 | 99.95 | 100.24 | 41,403 |
| 16th Apr 2026 (Thu) | 100.00 | 100.00 | 99.21 | 99.28 | 34,254 |
| 15th Apr 2026 (Wed) | 99.00 | 99.67 | 98.92 | 99.46 | 63,404 |
| 14th Apr 2026 (Tue) | 98.62 | 98.91 | 98.41 | 98.85 | 43,454 |
| 13th Apr 2026 (Mon) | 97.05 | 98.225 | 97.05 | 98.13 | 17,064 |
| 10th Apr 2026 (Fri) | 97.53 | 97.75 | 97.18 | 97.33 | 141,941 |
| 9th Apr 2026 (Thu) | 97.10 | 97.42 | 96.625 | 96.76 | 22,522 |
| 8th Apr 2026 (Wed) | 97.58 | 97.58 | 96.50 | 97.07 | 28,256 |
| 7th Apr 2026 (Tue) | 94.94 | 95.61 | 94.68 | 95.45 | 41,077 |
| 6th Apr 2026 (Mon) | 94.93 | 95.23 | 94.79 | 95.16 | 28,463 |
| 3rd Apr 2026 (Fri) | 93.16 | 95.05 | 93.15 | 94.92 | 12,048 |
| 2nd Apr 2026 (Thu) | 93.16 | 95.05 | 93.15 | 94.92 | 12,048 |
| 1st Apr 2026 (Wed) | 94.77 | 95.05 | 94.26 | 94.63 | 30,129 |
| 31st Mar 2026 (Tue) | 92.71 | 94.17 | 92.59 | 94.06 | 23,358 |
| 30th Mar 2026 (Mon) | 92.66 | 93.01 | 91.28 | 91.66 | 24,380 |
| 27th Mar 2026 (Fri) | 91.85 | 92.41 | 91.65 | 91.96 | 15,963 |
| 26th Mar 2026 (Thu) | 92.57 | 93.96 | 92.14 | 92.14 | 19,476 |
| 25th Mar 2026 (Wed) | 93.98 | 94.10 | 93.09 | 93.71 | 40,743 |
| 24th Mar 2026 (Tue) | 92.13 | 93.38 | 92.02 | 92.73 | 27,104 |
| 23rd Mar 2026 (Mon) | 92.32 | 93.87 | 92.11 | 93.26 | 30,072 |