| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.38 | 101.38 | 100.91 | 101.26 | 17,415 |
| 9th Jul 2026 (Thu) | 100.10 | 101.00 | 100.10 | 100.77 | 28,268 |
| 8th Jul 2026 (Wed) | 100.26 | 100.38 | 99.10 | 100.04 | 17,834 |
| 7th Jul 2026 (Tue) | 100.55 | 100.94 | 100.25 | 100.76 | 25,109 |
| 6th Jul 2026 (Mon) | 100.34 | 100.35 | 99.62 | 100.24 | 33,578 |
| 3rd Jul 2026 (Fri) | 99.73 | 99.73 | 99.69 | 99.69 | 0 |
| 2nd Jul 2026 (Thu) | 99.73 | 100.23 | 98.99 | 99.69 | 43,767 |
| 1st Jul 2026 (Wed) | 99.13 | 100.33 | 99.13 | 99.52 | 54,362 |
| 30th Jun 2026 (Tue) | 99.26 | 99.56 | 98.80 | 99.40 | 37,654 |
| 29th Jun 2026 (Mon) | 99.68 | 99.68 | 99.01 | 99.23 | 63,135 |
| 26th Jun 2026 (Fri) | 99.51 | 100.09 | 99.43 | 99.76 | 30,477 |
| 25th Jun 2026 (Thu) | 99.71 | 100.13 | 99.29 | 99.47 | 40,227 |
| 24th Jun 2026 (Wed) | 98.43 | 99.01 | 98.43 | 98.83 | 26,584 |
| 23rd Jun 2026 (Tue) | 98.43 | 99.65 | 98.43 | 99.39 | 59,600 |
| 22nd Jun 2026 (Mon) | 99.83 | 100.25 | 99.69 | 100.08 | 50,452 |
| 19th Jun 2026 (Fri) | 100.98 | 101.08 | 99.88 | 100.06 | 45,518 |
| 18th Jun 2026 (Thu) | 100.98 | 101.08 | 99.88 | 100.06 | 45,518 |
| 17th Jun 2026 (Wed) | 102.19 | 102.62 | 100.56 | 100.65 | 26,279 |
| 16th Jun 2026 (Tue) | 102.27 | 102.46 | 101.89 | 102.20 | 51,281 |
| 15th Jun 2026 (Mon) | 102.27 | 102.33 | 101.69 | 101.88 | 44,618 |
| 12th Jun 2026 (Fri) | 101.09 | 101.77 | 100.74 | 101.25 | 59,270 |
| 11th Jun 2026 (Thu) | 99.79 | 100.98 | 99.51 | 100.74 | 59,812 |
| 10th Jun 2026 (Wed) | 99.77 | 100.21 | 99.43 | 99.44 | 40,251 |
| 9th Jun 2026 (Tue) | 100.49 | 100.79 | 98.73 | 99.93 | 31,804 |
| 8th Jun 2026 (Mon) | 100.68 | 100.77 | 99.77 | 99.94 | 38,991 |
| 5th Jun 2026 (Fri) | 101.29 | 101.29 | 99.69 | 99.83 | 41,690 |
| 4th Jun 2026 (Thu) | 101.07 | 102.25 | 101.07 | 102.06 | 31,516 |
| 3rd Jun 2026 (Wed) | 101.66 | 101.86 | 100.895 | 100.82 | 16,344 |
| 2nd Jun 2026 (Tue) | 101.17 | 102.16 | 101.15 | 102.12 | 31,741 |
| 1st Jun 2026 (Mon) | 100.64 | 101.02 | 100.16 | 100.85 | 45,415 |
| 29th May 2026 (Fri) | 100.71 | 101.09 | 100.28 | 100.93 | 44,813 |
| 28th May 2026 (Thu) | 99.57 | 100.72 | 99.53 | 100.65 | 70,812 |
| 27th May 2026 (Wed) | 100.10 | 100.54 | 99.97 | 100.05 | 24,398 |
| 26th May 2026 (Tue) | 101.20 | 101.28 | 100.52 | 100.74 | 13,584 |
| 25th May 2026 (Mon) | 100.91 | 100.91 | 100.38 | 100.54 | 22,307 |
| 22nd May 2026 (Fri) | 100.91 | 100.91 | 100.38 | 100.54 | 22,307 |
| 21st May 2026 (Thu) | 99.35 | 100.91 | 99.35 | 100.66 | 19,497 |
| 20th May 2026 (Wed) | 98.78 | 100.33 | 98.78 | 100.11 | 37,553 |
| 19th May 2026 (Tue) | 98.78 | 99.55 | 98.53 | 98.78 | 35,525 |
| 18th May 2026 (Mon) | 98.79 | 99.24 | 98.48 | 98.96 | 141,480 |
| 15th May 2026 (Fri) | 98.60 | 98.73 | 98.00 | 98.53 | 39,098 |
| 14th May 2026 (Thu) | 99.19 | 99.83 | 98.96 | 99.825 | 52,570 |
| 13th May 2026 (Wed) | 99.26 | 99.84 | 98.79 | 99.06 | 36,931 |
| 12th May 2026 (Tue) | 99.26 | 99.98 | 98.82 | 99.90 | 36,767 |
| 11th May 2026 (Mon) | 99.99 | 100.36 | 99.67 | 99.77 | 19,547 |