| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.73 | 102.05 | 101.19 | 101.55 | 93,147 |
| 25th Sep 2026 (Fri) | 102.22 | 102.52 | 101.94 | 102.47 | 29,639 |
| 24th Sep 2026 (Thu) | 102.18 | 102.29 | 101.72 | 102.21 | 44,018 |
| 23rd Sep 2026 (Wed) | 103.67 | 103.80 | 102.46 | 102.46 | 27,376 |
| 22nd Sep 2026 (Tue) | 104.02 | 104.59 | 103.94 | 104.35 | 31,715 |
| 21st Sep 2026 (Mon) | 104.21 | 104.29 | 103.57 | 104.24 | 19,598 |
| 18th Sep 2026 (Fri) | 103.99 | 104.02 | 103.34 | 103.80 | 23,133 |
| 17th Sep 2026 (Thu) | 104.38 | 104.56 | 103.88 | 104.17 | 31,801 |
| 16th Sep 2026 (Wed) | 104.36 | 104.37 | 102.52 | 103.23 | 18,728 |
| 15th Sep 2026 (Tue) | 103.86 | 104.03 | 103.41 | 104.06 | 23,381 |
| 14th Sep 2026 (Mon) | 103.81 | 104.70 | 103.68 | 104.38 | 28,148 |
| 11th Sep 2026 (Fri) | 104.69 | 104.86 | 103.93 | 104.47 | 49,484 |
| 10th Sep 2026 (Thu) | 104.30 | 104.51 | 103.78 | 103.93 | 22,718 |
| 9th Sep 2026 (Wed) | 106.25 | 106.29 | 105.00 | 105.08 | 18,304 |
| 8th Sep 2026 (Tue) | 106.85 | 107.03 | 105.95 | 105.97 | 15,454 |
| 7th Sep 2026 (Mon) | 107.23 | 107.40 | 106.75 | 106.98 | 32,178 |
| 4th Sep 2026 (Fri) | 107.23 | 107.40 | 106.75 | 106.98 | 32,178 |
| 3rd Sep 2026 (Thu) | 106.78 | 107.80 | 106.62 | 107.73 | 43,318 |
| 2nd Sep 2026 (Wed) | 104.79 | 105.59 | 104.79 | 105.60 | 15,820 |
| 1st Sep 2026 (Tue) | 105.13 | 105.37 | 104.19 | 104.45 | 20,087 |
| 31st Aug 2026 (Mon) | 106.56 | 106.76 | 105.53 | 105.88 | 32,258 |
| 28th Aug 2026 (Fri) | 107.38 | 107.66 | 105.96 | 106.34 | 22,056 |
| 27th Aug 2026 (Thu) | 107.27 | 107.36 | 106.64 | 107.30 | 13,470 |
| 26th Aug 2026 (Wed) | 107.59 | 108.01 | 107.23 | 107.27 | 32,545 |
| 25th Aug 2026 (Tue) | 107.03 | 108.03 | 106.89 | 107.98 | 17,032 |
| 24th Aug 2026 (Mon) | 107.47 | 107.47 | 106.78 | 107.11 | 12,608 |
| 21st Aug 2026 (Fri) | 107.29 | 107.76 | 107.14 | 107.53 | 24,302 |
| 20th Aug 2026 (Thu) | 106.36 | 106.96 | 106.27 | 106.49 | 14,008 |
| 19th Aug 2026 (Wed) | 107.25 | 107.59 | 106.48 | 106.64 | 12,939 |
| 18th Aug 2026 (Tue) | 106.965 | 107.15 | 106.04 | 106.26 | 13,655 |
| 17th Aug 2026 (Mon) | 107.14 | 107.72 | 107.14 | 107.23 | 10,915 |
| 14th Aug 2026 (Fri) | 107.41 | 107.62 | 107.04 | 107.33 | 12,384 |
| 13th Aug 2026 (Thu) | 106.79 | 107.05 | 106.40 | 107.08 | 17,547 |
| 12th Aug 2026 (Wed) | 106.56 | 106.73 | 106.27 | 106.57 | 15,411 |
| 11th Aug 2026 (Tue) | 106.19 | 106.62 | 106.09 | 106.09 | 14,699 |
| 10th Aug 2026 (Mon) | 105.60 | 106.27 | 105.51 | 106.10 | 26,453 |
| 7th Aug 2026 (Fri) | 105.52 | 105.79 | 105.36 | 105.77 | 22,026 |
| 6th Aug 2026 (Thu) | 104.66 | 105.04 | 104.33 | 104.75 | 36,190 |
| 5th Aug 2026 (Wed) | 105.24 | 105.47 | 104.79 | 104.90 | 37,134 |
| 4th Aug 2026 (Tue) | 103.34 | 103.64 | 102.92 | 103.50 | 32,736 |
| 3rd Aug 2026 (Mon) | 102.465 | 103.02 | 102.31 | 102.92 | 59,468 |
| 31st Jul 2026 (Fri) | 102.99 | 103.01 | 102.18 | 102.41 | 28,535 |
| 30th Jul 2026 (Thu) | 102.97 | 103.22 | 102.23 | 103.18 | 37,874 |
| 29th Jul 2026 (Wed) | 103.38 | 103.65 | 102.16 | 102.33 | 18,896 |