| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $101.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $101.52 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 20 | $101.55 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $101.55 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 2 | $101.55 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $101.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $101.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 15 | $101.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $101.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 4 | $101.57 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $101.56 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $101.56 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $101.56 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 106 | $101.51 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 294 | $101.51 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 300 | $101.51 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 15 | $101.46 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 94 | $101.52 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $101.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 200 | $101.52 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 200 | $101.52 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 85 | $101.49 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 15 | $101.49 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 1 | $101.62 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 12 | $101.58 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 12 | $101.58 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $101.55 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 6 | $101.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $101.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $101.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $101.56 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 300 | $101.65 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 240 | $101.65 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 400 | $101.64 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 10 | $101.65 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $101.65 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 20 | $101.65 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 71 | $101.65 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $101.65 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 200 | $101.65 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 17 | $101.65 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 83 | $101.65 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 200 | $101.65 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 8 | $101.65 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 192 | $101.65 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 8 | $101.65 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $101.65 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 200 | $101.65 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 81 | $101.65 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 129 | $101.65 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 11 | $101.65 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 111 | $101.65 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 89 | $101.64 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 20 | $101.64 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 20 | $101.64 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 211 | $101.64 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 89 | $101.65 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $101.64 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 1 | $101.66 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 5 | $101.66 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Unknown* | 50 | $101.75 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 6 | $101.75 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 93 | $101.75 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $101.75 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 7 | $101.75 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 200 | $101.74 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 100 | $101.72 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 21 | $101.71 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 100 | $101.71 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 5 | $101.79 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 6 | $101.89 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $101.62 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 72 | $101.61 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 32 | $101.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $101.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $101.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $101.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 21 | $101.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $101.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $101.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $101.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 32 | $101.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 31 | $101.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 31 | $101.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $101.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 13 | $101.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 31 | $101.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $101.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $101.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $101.46 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 50 | $101.46 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 6 | $101.46 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 199 | $101.47 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $101.47 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 300 | $101.47 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 59 | $101.41 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 41 | $101.40 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1 | $101.41 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 59 | $101.40 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $101.41 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 1 | $101.35 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 55 | $101.35 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 50 | $101.38 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $101.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $101.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 567 | $101.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 253 | $101.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $101.75 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $101.75 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $101.72 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 97 | $101.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 51 | $101.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 58 | $101.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 7 | $101.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 43 | $101.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 58 | $101.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 34 | $101.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 59 | $101.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 140 | $101.47 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 174 | $101.47 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 24 | $101.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 58 | $101.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 34 | $101.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 58 | $101.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 78 | $101.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 174 | $101.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 174 | $101.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $101.47 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 625 | $101.47 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 70 | $101.50 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 670 | $101.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 240 | $101.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 90 | $101.54 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 50 | $101.585 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 700 | $101.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $101.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 240 | $101.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 240 | $101.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $101.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $101.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 239 | $101.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $101.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $101.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $101.58 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 65 | $101.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $101.585 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $101.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $101.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $101.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 529 | $101.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $101.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $101.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $101.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 265 | $101.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 265 | $101.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $101.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $101.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 86 | $101.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $101.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $101.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $101.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 86 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 599 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 145 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $101.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $101.74 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 7 | $101.75 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 1 | $101.72 | Ordinary |
08:52:00 - 28-Sep-26 |
| Buy* | 1 | $101.72 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Ordinary |
08:51:27 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Ordinary |
08:51:27 - 28-Sep-26 |
| Buy* | 20 | $101.80 | Ordinary |
08:46:37 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Ordinary |
08:46:28 - 28-Sep-26 |
| Sell* | 30 | $101.81 | Ordinary |
08:46:01 - 28-Sep-26 |
| Buy* | 1,004 | $101.81 | Ordinary |
08:46:01 - 28-Sep-26 |
| Sell* | 1 | $102.00 | Ordinary |
08:45:49 - 28-Sep-26 |
| Buy* | 1 | $101.80 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 250 | $101.70 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 250 | $101.70 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 250 | $101.70 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 250 | $101.70 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 1 | $102.20 | Ordinary |
08:31:04 - 28-Sep-26 |
| Buy* | 1 | $101.47 | Ordinary |
08:30:58 - 28-Sep-26 |
| Buy* | 1 | $101.74 | Ordinary |
08:11:54 - 28-Sep-26 |
| Buy* | 250 | $102.00 | Ordinary |
08:11:43 - 28-Sep-26 |
| Buy* | 250 | $102.00 | Ordinary |
08:11:43 - 28-Sep-26 |
| Buy* | 250 | $102.00 | Ordinary |
08:11:43 - 28-Sep-26 |
| Buy* | 250 | $102.00 | Ordinary |
08:11:43 - 28-Sep-26 |
| Sell* | 100 | $102.15 | Ordinary |
08:11:05 - 28-Sep-26 |
| Sell* | 100 | $102.15 | Ordinary |
08:10:56 - 28-Sep-26 |
| Sell* | 250 | $102.20 | Ordinary |
08:10:54 - 28-Sep-26 |
| Buy* | 100 | $101.59 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 250 | $101.59 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 250 | $101.59 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 250 | $101.59 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 150 | $101.59 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 100 | $101.90 | Ordinary |
08:09:56 - 28-Sep-26 |
| Buy* | 198 | $102.23 | Ordinary |
08:08:31 - 28-Sep-26 |
| Sell* | 6 | $101.92 | Ordinary |
08:07:35 - 28-Sep-26 |
| Sell* | 81 | $101.92 | Ordinary |
08:07:30 - 28-Sep-26 |
| Sell* | 7 | $101.92 | Ordinary |
08:07:30 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 1 | $101.95 | Ordinary |
08:05:17 - 28-Sep-26 |
| Buy* | 1 | $101.95 | Ordinary |
08:05:15 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Ordinary |
08:04:22 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Ordinary |
08:04:22 - 28-Sep-26 |
| Sell* | 1 | $101.86 | Ordinary |
08:03:54 - 28-Sep-26 |
| Sell* | 100 | $101.87 | Ordinary |
08:03:52 - 28-Sep-26 |
| Sell* | 100 | $101.87 | Ordinary |
08:03:52 - 28-Sep-26 |
| Sell* | 1 | $101.87 | Ordinary |
08:03:52 - 28-Sep-26 |
| Sell* | 1 | $101.87 | Ordinary |
08:03:52 - 28-Sep-26 |
| Buy* | 1 | $101.98 | Ordinary |
08:03:43 - 28-Sep-26 |
| Buy* | 1 | $101.98 | Ordinary |
08:03:41 - 28-Sep-26 |
| Sell* | 1 | $102.10 | Ordinary |
08:03:30 - 28-Sep-26 |
| Buy* | 1 | $101.61 | Ordinary |
08:03:24 - 28-Sep-26 |
| Buy* | 9 | $101.84 | Ordinary |
08:03:22 - 28-Sep-26 |
| Buy* | 1 | $101.61 | Ordinary |
08:03:22 - 28-Sep-26 |
| Buy* | 249 | $101.70 | Ordinary |
08:03:14 - 28-Sep-26 |
| Buy* | 250 | $101.70 | Ordinary |
08:03:14 - 28-Sep-26 |
| Buy* | 1 | $101.61 | Ordinary |
08:03:09 - 28-Sep-26 |
| Buy* | 250 | $101.80 | Ordinary |
08:02:55 - 28-Sep-26 |
| Buy* | 250 | $101.80 | Ordinary |
08:02:55 - 28-Sep-26 |
| Buy* | 1 | $101.84 | Ordinary |
08:02:44 - 28-Sep-26 |
| Buy* | 250 | $101.65 | Ordinary |
08:02:39 - 28-Sep-26 |
| Buy* | 250 | $101.65 | Ordinary |
08:02:39 - 28-Sep-26 |
| Buy* | 250 | $101.90 | Ordinary |
08:02:20 - 28-Sep-26 |
| Buy* | 250 | $101.90 | Ordinary |
08:02:20 - 28-Sep-26 |
| Buy* | 250 | $101.60 | Ordinary |
08:02:05 - 28-Sep-26 |
| Buy* | 250 | $101.60 | Ordinary |
08:02:05 - 28-Sep-26 |
| Buy* | 250 | $102.00 | Ordinary |
08:01:39 - 28-Sep-26 |
| Buy* | 250 | $102.00 | Ordinary |
08:01:39 - 28-Sep-26 |
| Buy* | 250 | $101.60 | Ordinary |
08:01:07 - 28-Sep-26 |
| Buy* | 250 | $101.60 | Ordinary |
08:01:07 - 28-Sep-26 |
| Buy* | 20 | $101.47 | Ordinary |
08:00:21 - 28-Sep-26 |
| Buy* | 1 | $101.47 | Ordinary |
08:00:15 - 28-Sep-26 |
| Sell* | 50 | $101.79 | Ordinary |
06:40:22 - 28-Sep-26 |
| Buy* | 9 | $101.70 | Ordinary |
06:40:20 - 28-Sep-26 |
| Buy* | 9 | $101.70 | Ordinary |
06:40:20 - 28-Sep-26 |
| Sell* | 9 | $101.79 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 1 | $101.01 | Ordinary |
06:31:34 - 28-Sep-26 |
| Sell* | 1 | $100.39 | Ordinary |
06:31:21 - 28-Sep-26 |
| Buy* | 1 | $102.86 | Ordinary |
04:00:36 - 28-Sep-26 |
| Buy* | 1 | $102.85 | Ordinary |
04:00:36 - 28-Sep-26 |