Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBCA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $101.29 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 200 $101.30 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 11 $101.32 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $101.29 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $101.29 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $101.29 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 40 $101.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $101.32 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 31 $101.275 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 31 $101.275 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $101.31 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 49 $101.31 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 11 $101.32 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 29 $101.31 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 20 $101.30 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 11 $101.29 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 50 $101.29 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 11 $101.30 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 39 $101.30 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 61 $101.29 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 39 $101.29 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $101.29 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 30 $101.27 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 100 $101.25 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 13 $101.27 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 88 $101.21 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $101.16 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $101.16 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 100 $101.16 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 20 $101.24 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $101.24 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $101.205 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 31 $101.25 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $101.23 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 10 $101.18 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 100 $101.23 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 100 $101.23 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 100 $101.20 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 50 $101.16 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 50 $101.155 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $101.12 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 81 $101.12 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 10 $101.15 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 11 $101.13 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 19 $101.13 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 48 $101.13 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 48 $101.13 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 2 $101.15 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 24 $101.15 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 24 $101.15 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 24 $101.15 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 24 $101.15 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 70 $101.20 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 65 $101.20 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $101.20 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 74 $101.20 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 88 $101.22 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 184 $101.22 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 30 $101.21 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 5 $101.19 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 5 $101.195 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 5 $101.195 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 5 $101.195 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $101.195 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $101.195 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $101.21 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $101.21 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $101.21 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $101.21 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $101.21 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $101.21 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $101.21 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $101.21 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $101.21 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 7 $101.19 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 45 $101.19 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 45 $101.19 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 85 $101.26 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 456 $101.26 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 49 $101.24 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 12 $101.21 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 78 $101.21 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $101.21 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 84 $101.27 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $101.27 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 94 $101.26 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 47 $101.26 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 44 $101.26 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 30 $101.26 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 40 $101.26 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 43 $101.26 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 20 $101.27 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 32 $101.28 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 35 $101.28 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 37 $101.28 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 100 $101.28 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 50 $101.29 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $101.16 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 51 $101.21 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 49 $101.21 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 4 $101.14 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 5 $101.19 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 100 $101.27 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 5 $101.27 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 5 $101.27 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 5 $101.27 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 100 $101.21 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 40 $101.21 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 100 $101.25 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 29 $101.22 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $101.23 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 6 $101.14 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 8 $101.13 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 11 $101.18 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 60 $101.25 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 240 $101.245 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 5 $101.23 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 100 $101.14 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 80 $101.06 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 116 $101.06 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 200 $101.06 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 60 $101.06 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 60 $101.16 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $101.16 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 10 $101.22 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $101.32 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 8 $100.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $100.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $100.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $100.81 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84