| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $100.25 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $100.14 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 45 | $99.98 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $99.96 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1,000 | $99.97 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $99.98 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $99.97 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 18 | $100.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $99.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $99.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $99.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $99.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $99.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 600 | $99.37 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $99.35 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 69 | $99.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $99.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 186 | $99.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 124 | $99.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $99.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $99.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 124 | $99.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $99.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $99.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 124 | $99.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $99.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $99.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
09:30:00 - 21-May-26 |