| Price | $92.61 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -0.16% |
| Buy | $102.74 |
| Sell | $89.00 |
| Last Trade: | Buy 1.00 at $92.61 |
| Day's Volume: | 33,304 |
| Last Close: | $92.61 |
| Open: | $92.98 |
| ISIN: | US46641Q2259 |
| Day's Range | $91.85 - $93.07 |
| 52wk Range: | $76.63 - $93.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.4328 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.61 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $92.625 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $92.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $92.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $92.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $92.62 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 53 | $92.63 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 83 | $92.64 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 17 | $92.64 | Automatic Execution |
15:46:52 - 12-Dec-25 |
