Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBCA.US) Share Price

Price $94.91 on 03-04-2026 at 22:47:26
Change $0.27 0.28%
Buy $124.50
Sell $92.75
Last Trade: -
Day's Volume: 12,048
Last Close: $94.92
Open: $93.16
ISIN: US46641Q2259
Day's Range $93.15 - $95.05
52wk Range: $64.70 - $100.03
Market Capitalisation: $N/A
VWAP: $94.00371
Shares in Issue: N/A

Jpmorgan Betabu (BBCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.16 95.05 93.15 94.92 12,048
2nd Apr 2026 (Thu) 93.16 95.05 93.15 94.92 12,048
1st Apr 2026 (Wed) 94.77 95.05 94.26 94.63 30,129
31st Mar 2026 (Tue) 92.71 94.17 92.59 94.06 23,358
30th Mar 2026 (Mon) 92.66 93.01 91.28 91.66 24,380
27th Mar 2026 (Fri) 91.85 92.41 91.65 91.96 15,963
26th Mar 2026 (Thu) 92.57 93.96 92.14 92.14 19,476
25th Mar 2026 (Wed) 93.98 94.10 93.09 93.71 40,743
24th Mar 2026 (Tue) 92.13 93.38 92.02 92.73 27,104
23rd Mar 2026 (Mon) 92.32 93.87 92.11 93.26 30,072
20th Mar 2026 (Fri) 92.90 92.99 91.23 91.58 116,073
19th Mar 2026 (Thu) 92.62 93.44 92.47 92.97 23,663
18th Mar 2026 (Wed) 95.29 95.44 94.17 94.23 66,988
17th Mar 2026 (Tue) 96.79 97.14 95.97 96.09 32,432
16th Mar 2026 (Mon) 95.55 96.29 95.36 96.06 75,097
13th Mar 2026 (Fri) 95.905 96.33 94.51 94.69 78,253
12th Mar 2026 (Thu) 96.66 96.91 95.95 96.01 82,820
11th Mar 2026 (Wed) 97.01 97.65 96.66 97.10 73,839
10th Mar 2026 (Tue) 97.62 98.27 97.30 97.45 33,240
9th Mar 2026 (Mon) 96.08 97.55 95.03 97.34 24,907
6th Mar 2026 (Fri) 96.76 97.40 95.91 96.92 90,231
5th Mar 2026 (Thu) 98.05 98.67 96.92 97.85 56,364
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered