| Price | $94.69 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.40 1.5% |
| Buy | $105.36 |
| Sell | $87.37 |
| Last Trade: | Buy 50.00 at $94.675 |
| Day's Volume: | 24,929 |
| Last Close: | $94.68 |
| Open: | $94.29 |
| ISIN: | US46641Q2259 |
| Day's Range | $94.16 - $94.93 |
| 52wk Range: | $76.63 - $98.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.57472 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $94.675 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $94.675 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 150 | $94.675 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $94.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 150 | $94.675 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 21 | $94.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $94.66 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 21 | $94.66 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $94.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
