| Price | $5.52 on 21-05-2026 at 17:17:19 |
|---|---|
| Change | $0.25 4.75% |
| Buy | $5.54 |
| Sell | $5.52 |
| Last Trade: | Sell 190.00 at $5.55 |
| Day's Volume: | 154,107 |
| Last Close: | $5.26 |
| Open: | $5.20 |
| ISIN: | US6903701018 |
| Day's Range | $5.19 - $5.615 |
| 52wk Range: | $4.255 - $12.65 |
| Market Capitalisation: | $341.60m |
| VWAP: | $5.473672 |
| Shares in Issue: | 73.94m |
Bed Bath & Beyo (BBBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $5.55 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 150 | $5.555 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
12:55:34 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 89 | $5.56 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:55:34 - 21-May-26 |
