| Price | $5.24 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.25 -4.55% |
| Buy | $5.28 |
| Sell | $5.20 |
| Last Trade: | Unknown 100.00 at $5.225 |
| Day's Volume: | 144,546 |
| Last Close: | $5.24 |
| Open: | $5.52 |
| ISIN: | US6903701018 |
| Day's Range | $5.13 - $5.53 |
| 52wk Range: | $4.255 - $12.65 |
| Market Capitalisation: | $411.84m |
| VWAP: | $5.246118 |
| Shares in Issue: | 73.94m |
Bed Bath & Beyo (BBBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.225 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 436 | $5.225 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 54 | $5.225 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 8 | $5.23 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 6 | $5.23 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 300 | $5.23 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 4 | $5.225 | Automatic Execution |
15:49:56 - 10-Jul-26 |
