| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.52 | 5.53 | 5.13 | 5.24 | 144,546 |
| 9th Jul 2026 (Thu) | 5.38 | 5.63 | 5.335 | 5.49 | 129,741 |
| 8th Jul 2026 (Wed) | 5.50 | 5.50 | 5.18 | 5.37 | 69,742 |
| 7th Jul 2026 (Tue) | 5.64 | 5.65 | 5.50 | 5.57 | 90,462 |
| 6th Jul 2026 (Mon) | 5.865 | 5.865 | 5.505 | 5.56 | 180,534 |
| 3rd Jul 2026 (Fri) | 6.29 | 6.29 | 5.83 | 5.83 | 0 |
| 2nd Jul 2026 (Thu) | 6.29 | 6.31 | 5.705 | 5.83 | 198,062 |
| 1st Jul 2026 (Wed) | 5.82 | 6.55 | 5.77 | 6.22 | 410,801 |
| 30th Jun 2026 (Tue) | 5.94 | 5.965 | 5.72 | 5.79 | 210,087 |
| 29th Jun 2026 (Mon) | 6.27 | 6.29 | 5.83 | 6.01 | 180,205 |
| 26th Jun 2026 (Fri) | 6.20 | 6.38 | 6.015 | 6.29 | 153,768 |
| 25th Jun 2026 (Thu) | 6.70 | 6.83 | 6.30 | 6.31 | 177,307 |
| 24th Jun 2026 (Wed) | 6.78 | 7.10 | 6.63 | 6.70 | 263,348 |
| 23rd Jun 2026 (Tue) | 5.95 | 6.705 | 5.89 | 6.61 | 263,851 |
| 22nd Jun 2026 (Mon) | 5.93 | 6.265 | 5.845 | 5.83 | 308,545 |
| 19th Jun 2026 (Fri) | 5.81 | 6.28 | 5.81 | 5.93 | 232,478 |
| 18th Jun 2026 (Thu) | 5.81 | 6.28 | 5.81 | 5.93 | 232,478 |
| 17th Jun 2026 (Wed) | 5.50 | 6.23 | 5.44 | 5.66 | 557,723 |
| 16th Jun 2026 (Tue) | 6.15 | 6.50 | 5.96 | 6.02 | 146,254 |
| 15th Jun 2026 (Mon) | 6.20 | 6.51 | 5.925 | 6.10 | 297,006 |
| 12th Jun 2026 (Fri) | 6.00 | 6.23 | 5.875 | 5.88 | 72,354 |
| 11th Jun 2026 (Thu) | 5.59 | 5.96 | 5.50 | 5.96 | 108,368 |
| 10th Jun 2026 (Wed) | 5.80 | 5.96 | 5.52 | 5.55 | 121,274 |
| 9th Jun 2026 (Tue) | 5.58 | 5.91 | 5.38 | 5.82 | 119,980 |
| 8th Jun 2026 (Mon) | 5.86 | 5.87 | 5.47 | 5.48 | 122,387 |
| 5th Jun 2026 (Fri) | 6.10 | 6.10 | 5.66 | 5.84 | 136,128 |
| 4th Jun 2026 (Thu) | 6.34 | 6.47 | 6.23 | 6.23 | 77,150 |
| 3rd Jun 2026 (Wed) | 6.31 | 6.31 | 6.01 | 6.19 | 163,569 |
| 2nd Jun 2026 (Tue) | 6.36 | 6.72 | 6.26 | 6.47 | 222,702 |
| 1st Jun 2026 (Mon) | 6.10 | 6.46 | 6.025 | 6.31 | 208,830 |
| 29th May 2026 (Fri) | 6.40 | 6.51 | 6.085 | 6.13 | 161,630 |
| 28th May 2026 (Thu) | 6.37 | 6.58 | 6.27 | 6.42 | 183,207 |
| 27th May 2026 (Wed) | 6.08 | 6.59 | 6.08 | 6.40 | 252,443 |
| 26th May 2026 (Tue) | 5.74 | 5.99 | 5.66 | 5.98 | 276,353 |
| 25th May 2026 (Mon) | 5.73 | 5.94 | 5.53 | 5.60 | 109,240 |
| 22nd May 2026 (Fri) | 5.73 | 5.94 | 5.53 | 5.60 | 109,240 |
| 21st May 2026 (Thu) | 5.20 | 5.78 | 5.19 | 5.73 | 347,786 |
| 20th May 2026 (Wed) | 4.53 | 5.29 | 4.52 | 5.26 | 298,665 |
| 19th May 2026 (Tue) | 4.61 | 4.62 | 4.50 | 4.58 | 152,932 |
| 18th May 2026 (Mon) | 4.52 | 4.69 | 4.47 | 4.62 | 111,042 |
| 15th May 2026 (Fri) | 4.63 | 4.675 | 4.53 | 4.57 | 112,701 |
| 14th May 2026 (Thu) | 4.78 | 4.86 | 4.62 | 4.69 | 105,307 |
| 13th May 2026 (Wed) | 4.66 | 4.81 | 4.625 | 4.73 | 117,479 |
| 12th May 2026 (Tue) | 4.82 | 4.85 | 4.66 | 4.69 | 108,593 |
| 11th May 2026 (Mon) | 5.175 | 5.18 | 4.90 | 4.90 | 138,975 |