| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 25th Sep 2026 (Fri) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 24th Sep 2026 (Thu) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 23rd Sep 2026 (Wed) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 22nd Sep 2026 (Tue) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 21st Sep 2026 (Mon) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 18th Sep 2026 (Fri) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 17th Sep 2026 (Thu) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 16th Sep 2026 (Wed) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 15th Sep 2026 (Tue) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 14th Sep 2026 (Mon) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 11th Sep 2026 (Fri) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 10th Sep 2026 (Thu) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 9th Sep 2026 (Wed) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 8th Sep 2026 (Tue) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 7th Sep 2026 (Mon) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 4th Sep 2026 (Fri) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 3rd Sep 2026 (Thu) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 2nd Sep 2026 (Wed) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 1st Sep 2026 (Tue) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 31st Aug 2026 (Mon) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 28th Aug 2026 (Fri) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 27th Aug 2026 (Thu) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 26th Aug 2026 (Wed) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 25th Aug 2026 (Tue) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 24th Aug 2026 (Mon) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 21st Aug 2026 (Fri) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 20th Aug 2026 (Thu) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 19th Aug 2026 (Wed) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 18th Aug 2026 (Tue) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 17th Aug 2026 (Mon) | 4.54 | 4.54 | 4.35 | 4.35 | 0 |
| 14th Aug 2026 (Fri) | 4.54 | 4.54 | 4.31 | 4.35 | 89,214 |
| 13th Aug 2026 (Thu) | 4.34 | 4.545 | 4.25 | 4.44 | 136,972 |
| 12th Aug 2026 (Wed) | 4.26 | 4.37 | 4.185 | 4.23 | 114,197 |
| 11th Aug 2026 (Tue) | 4.44 | 4.52 | 4.26 | 4.27 | 132,805 |
| 10th Aug 2026 (Mon) | 4.69 | 4.775 | 4.43 | 4.44 | 237,152 |
| 7th Aug 2026 (Fri) | 4.52 | 4.80 | 4.50 | 4.64 | 204,924 |
| 6th Aug 2026 (Thu) | 4.94 | 4.94 | 4.42 | 4.50 | 485,132 |
| 5th Aug 2026 (Wed) | 4.77 | 4.82 | 4.40 | 4.62 | 675,727 |
| 4th Aug 2026 (Tue) | 5.48 | 5.73 | 5.445 | 5.56 | 159,283 |
| 3rd Aug 2026 (Mon) | 5.24 | 5.345 | 5.125 | 5.32 | 147,044 |
| 31st Jul 2026 (Fri) | 4.99 | 5.11 | 4.93 | 5.05 | 120,301 |
| 30th Jul 2026 (Thu) | 5.05 | 5.06 | 4.945 | 4.95 | 89,647 |
| 29th Jul 2026 (Wed) | 5.15 | 5.15 | 4.95 | 5.03 | 90,956 |