| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.53 | 5.29 | 4.52 | 5.26 | 298,665 |
| 19th May 2026 (Tue) | 4.61 | 4.62 | 4.50 | 4.58 | 152,932 |
| 18th May 2026 (Mon) | 4.52 | 4.69 | 4.47 | 4.62 | 111,042 |
| 15th May 2026 (Fri) | 4.63 | 4.675 | 4.53 | 4.57 | 112,701 |
| 14th May 2026 (Thu) | 4.78 | 4.86 | 4.62 | 4.69 | 105,307 |
| 13th May 2026 (Wed) | 4.66 | 4.81 | 4.625 | 4.73 | 117,479 |
| 12th May 2026 (Tue) | 4.82 | 4.85 | 4.66 | 4.69 | 108,593 |
| 11th May 2026 (Mon) | 5.175 | 5.18 | 4.90 | 4.90 | 138,975 |
| 8th May 2026 (Fri) | 5.33 | 5.37 | 5.165 | 5.30 | 109,358 |
| 7th May 2026 (Thu) | 5.44 | 5.47 | 5.225 | 5.36 | 177,379 |
| 6th May 2026 (Wed) | 5.13 | 5.29 | 5.01 | 5.28 | 199,880 |
| 5th May 2026 (Tue) | 5.25 | 5.29 | 4.97 | 4.98 | 189,142 |
| 4th May 2026 (Mon) | 5.40 | 5.59 | 5.20 | 5.20 | 170,483 |
| 1st May 2026 (Fri) | 4.98 | 5.57 | 4.98 | 5.44 | 535,044 |
| 30th Apr 2026 (Thu) | 4.80 | 5.055 | 4.70 | 4.90 | 229,966 |
| 29th Apr 2026 (Wed) | 4.77 | 5.135 | 4.675 | 4.82 | 388,490 |
| 28th Apr 2026 (Tue) | 7.15 | 7.66 | 4.645 | 4.74 | 3,504,975 |
| 27th Apr 2026 (Mon) | 5.69 | 5.88 | 5.33 | 5.34 | 1,116,882 |
| 24th Apr 2026 (Fri) | 5.665 | 5.68 | 5.54 | 5.61 | 68,226 |
| 23rd Apr 2026 (Thu) | 5.87 | 5.87 | 5.39 | 5.52 | 75,319 |
| 22nd Apr 2026 (Wed) | 6.035 | 6.11 | 5.915 | 5.98 | 112,686 |
| 21st Apr 2026 (Tue) | 6.13 | 6.23 | 5.85 | 5.90 | 89,868 |
| 20th Apr 2026 (Mon) | 5.66 | 6.25 | 5.64 | 6.14 | 138,342 |
| 17th Apr 2026 (Fri) | 5.44 | 5.82 | 5.37 | 5.74 | 291,900 |
| 16th Apr 2026 (Thu) | 5.32 | 5.34 | 5.145 | 5.21 | 98,104 |
| 15th Apr 2026 (Wed) | 5.00 | 5.395 | 4.94 | 5.28 | 344,214 |
| 14th Apr 2026 (Tue) | 4.72 | 4.975 | 4.69 | 4.93 | 147,314 |
| 13th Apr 2026 (Mon) | 4.58 | 4.70 | 4.50 | 4.63 | 118,928 |
| 10th Apr 2026 (Fri) | 4.82 | 4.82 | 4.595 | 4.69 | 122,145 |
| 9th Apr 2026 (Thu) | 4.745 | 4.85 | 4.55 | 4.78 | 174,834 |
| 8th Apr 2026 (Wed) | 4.81 | 5.13 | 4.72 | 4.82 | 195,134 |
| 7th Apr 2026 (Tue) | 4.57 | 4.57 | 4.255 | 4.35 | 160,364 |
| 6th Apr 2026 (Mon) | 4.60 | 4.83 | 4.60 | 4.67 | 125,379 |
| 3rd Apr 2026 (Fri) | 4.50 | 4.735 | 4.335 | 4.62 | 118,060 |
| 2nd Apr 2026 (Thu) | 4.50 | 4.735 | 4.335 | 4.62 | 118,060 |
| 1st Apr 2026 (Wed) | 4.71 | 4.80 | 4.62 | 4.66 | 40,835 |
| 31st Mar 2026 (Tue) | 4.54 | 4.75 | 4.49 | 4.64 | 74,795 |
| 30th Mar 2026 (Mon) | 4.40 | 4.52 | 4.33 | 4.37 | 94,684 |
| 27th Mar 2026 (Fri) | 4.51 | 4.52 | 4.315 | 4.37 | 135,716 |
| 26th Mar 2026 (Thu) | 4.78 | 4.85 | 4.575 | 4.59 | 73,108 |
| 25th Mar 2026 (Wed) | 4.84 | 4.84 | 4.68 | 4.80 | 54,151 |
| 24th Mar 2026 (Tue) | 4.70 | 4.77 | 4.635 | 4.67 | 42,061 |
| 23rd Mar 2026 (Mon) | 4.82 | 4.92 | 4.69 | 4.80 | 111,723 |