| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.625 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 30 | $5.62 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 16 | $5.615 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 100 | $5.625 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 68 | $5.625 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $5.625 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 29 | $5.62 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 71 | $5.62 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 5 | $5.62 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 42 | $5.62 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 9 | $5.62 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 36 | $5.62 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 6 | $5.62 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 500 | $5.61 | Automatic Execution |
13:46:36 - 21-May-26 |
| Unknown* | 38 | $5.605 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 18 | $5.605 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $5.565 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 1 | $5.56 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 139 | $5.56 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 500 | $5.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 160 | $5.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 190 | $5.55 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 150 | $5.555 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
12:55:34 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 89 | $5.56 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 11 | $5.56 | Automatic Execution |
12:55:34 - 21-May-26 |
| Unknown* | 11 | $5.56 | Automatic Execution |
12:55:34 - 21-May-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 16 | $5.57 | Automatic Execution |
12:55:34 - 21-May-26 |
| Unknown* | 10 | $5.575 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 22 | $5.59 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 22 | $5.59 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 16 | $5.59 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 38 | $5.59 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 38 | $5.59 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 38 | $5.59 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 140 | $5.595 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 140 | $5.595 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 140 | $5.595 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 300 | $5.60 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 140 | $5.60 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 25 | $5.60 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 38 | $5.60 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 49 | $5.60 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 25 | $5.59 | Automatic Execution |
12:50:29 - 21-May-26 |
| Unknown* | 38 | $5.59 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 5 | $5.595 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 66 | $5.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 104 | $5.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 300 | $5.60 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 4,165 | $5.60 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1,191 | $5.60 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 906 | $5.60 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 2,667 | $5.60 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1,071 | $5.60 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 24 | $5.595 | Automatic Execution |
12:47:54 - 21-May-26 |
| Unknown* | 6 | $5.60 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 11 | $5.61 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 90 | $5.61 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 150 | $5.535 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 38 | $5.535 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 150 | $5.535 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 38 | $5.535 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 38 | $5.535 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 30 | $5.54 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 120 | $5.54 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 70 | $5.54 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 38 | $5.54 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 20 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 29 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 11 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 80 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 120 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $5.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $5.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 25 | $5.565 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 187 | $5.565 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 4 | $5.55 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 99 | $5.55 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 38 | $5.55 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 163 | $5.55 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 9 | $5.55 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 4 | $5.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 140 | $5.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 104 | $5.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 359 | $5.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 144 | $5.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 300 | $5.555 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 28 | $5.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 180 | $5.555 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 13 | $5.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 500 | $5.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 187 | $5.555 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 73 | $5.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 187 | $5.555 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 10 | $5.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 91 | $5.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 16 | $5.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 10 | $5.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 1 | $5.545 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 140 | $5.535 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 5 | $5.53 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 5 | $5.53 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 19 | $5.525 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 2 | $5.525 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 14 | $5.53 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 10 | $5.53 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 500 | $5.53 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 550 | $5.53 | Automatic Execution |
11:56:13 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 11 | $5.525 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 54 | $5.52 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
11:52:48 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 9 | $5.52 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 11 | $5.52 | Automatic Execution |
11:51:46 - 21-May-26 |
| Unknown* | 44 | $5.52 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 45 | $5.52 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 110 | $5.52 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 31 | $5.52 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 202 | $5.52 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 208 | $5.52 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 121 | $5.52 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 357 | $5.52 | Automatic Execution |
11:51:46 - 21-May-26 |
| Unknown* | 404 | $5.52 | Automatic Execution |
11:51:46 - 21-May-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 150 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 110 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 150 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 150 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 150 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 150 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 26 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 124 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 14 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 24 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 159 | $5.495 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 533 | $5.49 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 1,561 | $5.48 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 9 | $5.48 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 9,500 | $5.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 18 | $5.465 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 18 | $5.465 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 127 | $5.475 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 127 | $5.475 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 127 | $5.475 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $5.475 | Automatic Execution |
11:47:56 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:47:47 - 21-May-26 |
| Unknown* | 38 | $5.48 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 73 | $5.485 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 27 | $5.485 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 100 | $5.485 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 4 | $5.48 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 21 | $5.48 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 38 | $5.48 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 38 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 56 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 46 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 38 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 33 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 19 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 38 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 38 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 38 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 10 | $5.475 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 38 | $5.475 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 38 | $5.475 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 10 | $5.515 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 22 | $5.51 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 38 | $5.51 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 34 | $5.51 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 18 | $5.51 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 11 | $5.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 60 | $5.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 34 | $5.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 400 | $5.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Unknown* | 100 | $5.505 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 38 | $5.505 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 38 | $5.505 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 38 | $5.505 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 38 | $5.505 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 38 | $5.505 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 38 | $5.505 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 22 | $5.51 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 22 | $5.51 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 24 | $5.51 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 11 | $5.51 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $5.52 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $5.52 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 3 | $5.52 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 10 | $5.52 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 62 | $5.52 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 92 | $5.52 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 38 | $5.52 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 38 | $5.52 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 200 | $5.52 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 36 | $5.52 | Automatic Execution |
11:16:52 - 21-May-26 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 127 | $5.505 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 127 | $5.505 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 12 | $5.51 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 127 | $5.515 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 8 | $5.51 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $5.495 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 28 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 34 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 150 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 500 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 11 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 27 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 6 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 60 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 40 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 6 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 90 | $5.495 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 140 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 27 | $5.495 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 21 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 80 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 127 | $5.495 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 73 | $5.50 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 127 | $5.495 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 57 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 85 | $5.50 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 127 | $5.495 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 46 | $5.495 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 56 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 140 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1,400 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 16 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 9 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 35 | $5.50 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.51 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $5.51 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 4 | $5.52 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 400 | $5.52 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
10:50:18 - 21-May-26 |
| Unknown* | 25 | $5.52 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 19 | $5.51 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 19 | $5.51 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 123 | $5.51 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 73 | $5.52 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 10 | $5.52 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 28 | $5.52 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 127 | $5.515 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 73 | $5.515 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 127 | $5.515 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 10 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 88 | $5.495 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 90 | $5.495 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 22 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 78 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 5 | $5.49 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 73 | $5.495 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 127 | $5.495 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 76 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 127 | $5.495 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 16 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 58 | $5.515 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 200 | $5.515 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 38 | $5.515 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 38 | $5.52 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 24 | $5.52 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 24 | $5.415 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 38 | $5.42 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 38 | $5.42 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 5 | $5.42 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 70 | $5.44 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 70 | $5.435 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 70 | $5.435 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 6 | $5.44 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 1 | $5.395 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 40 | $5.35 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 40 | $5.35 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 22 | $5.35 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 38 | $5.35 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 38 | $5.35 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 50 | $5.34 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 38 | $5.37 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 49 | $5.37 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 9 | $5.37 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 9 | $5.37 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $5.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 6 | $5.42 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 5 | $5.39 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 50 | $5.37 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 56 | $5.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 38 | $5.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 56 | $5.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 56 | $5.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 56 | $5.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 344 | $5.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 9 | $5.30 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 3 | $5.30 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1,500 | $5.30 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 36 | $5.29 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 400 | $5.29 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 132 | $5.28 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 848 | $5.28 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 5 | $5.28 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 400 | $5.26 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 9 | $5.26 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 25 | $5.25 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 285 | $5.25 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $5.215 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 76 | $5.22 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 850 | $5.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 809 | $5.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 24 | $5.20 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 38 | $5.20 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 38 | $5.20 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 141 | $5.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1,000 | $5.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 120 | $5.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 120 | $5.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 150 | $5.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 30 | $5.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $5.165 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $5.165 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 82 | $5.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $5.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $5.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $5.24 | Ordinary |
08:34:50 - 21-May-26 |
| Buy* | 2 | $5.235 | Ordinary |
07:58:19 - 21-May-26 |
| Buy* | 1 | $5.235 | Ordinary |
07:49:00 - 21-May-26 |
| Buy* | 2 | $5.235 | Ordinary |
07:38:14 - 21-May-26 |
| Buy* | 2 | $5.235 | Ordinary |
07:35:31 - 21-May-26 |
| Buy* | 17 | $5.22 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 3 | $5.22 | Ordinary |
07:20:34 - 21-May-26 |
| Buy* | 1 | $5.21 | Ordinary |
07:20:06 - 21-May-26 |
| Buy* | 1 | $5.22 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 400 | $5.23 | Ordinary |
07:08:54 - 21-May-26 |
| Sell* | 20 | $5.25 | Ordinary |
06:36:18 - 21-May-26 |
| Buy* | 18 | $5.25 | Ordinary |
06:16:05 - 21-May-26 |
| Buy* | 9 | $5.24 | Ordinary |
05:35:00 - 21-May-26 |
| Buy* | 1 | $5.24 | Ordinary |
05:08:50 - 21-May-26 |
| Buy* | 28 | $5.27 | Ordinary |
04:00:00 - 21-May-26 |