| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.225 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 436 | $5.225 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 54 | $5.225 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 8 | $5.23 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 6 | $5.23 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 300 | $5.23 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 4 | $5.225 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 6 | $5.22 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Unknown* | 156 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 160 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 99 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 41 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 115 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 16 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 300 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 29 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 99 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 90 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Unknown* | 94 | $5.235 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Unknown* | 1 | $5.235 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Unknown* | 3 | $5.235 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 500 | $5.23 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 16 | $5.23 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 8 | $5.23 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 75 | $5.23 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 83 | $5.23 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 77 | $5.23 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 23 | $5.23 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Unknown* | 10 | $5.24 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 400 | $5.255 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 100 | $5.255 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 300 | $5.255 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 100 | $5.255 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 300 | $5.255 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 6 | $5.255 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 78 | $5.25 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 56 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 44 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 55 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 29 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 16 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 172 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 218 | $5.245 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 4 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 62 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 55 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 79 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 436 | $5.245 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 236 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 264 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 44 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 179 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 16 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 55 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 600 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 436 | $5.245 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 25 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 1 | $5.235 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 6 | $5.235 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 74 | $5.205 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 335 | $5.21 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 10 | $5.215 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 86 | $5.22 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Buy* | 79 | $5.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 10 | $5.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 172 | $5.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 18 | $5.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 2 | $5.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 54 | $5.20 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Unknown* | 33 | $5.205 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Unknown* | 14 | $5.205 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 104 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 40 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 9 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 129 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 87 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 189 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 107 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 97 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 80 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 15 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 309 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 6 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 11 | $5.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Sell* | 30 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Sell* | 40 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Sell* | 40 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 25 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 9 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 88 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 78 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 140 | $5.20 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Unknown* | 5 | $5.195 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 6 | $5.195 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 6 | $5.195 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Unknown* | 6 | $5.195 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Unknown* | 6 | $5.195 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Unknown* | 6 | $5.195 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Unknown* | 6 | $5.195 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 8 | $5.195 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 13 | $5.19 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 9 | $5.19 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 244 | $5.19 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 120 | $5.19 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 94 | $5.19 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 92 | $5.19 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 89 | $5.19 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 185 | $5.19 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 12 | $5.19 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 17 | $5.19 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 28 | $5.19 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Unknown* | 2 | $5.195 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 6 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 39 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 12 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 29 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 49 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 56 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 108 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 167 | $5.19 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 16 | $5.19 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 99 | $5.19 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 249 | $5.19 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 33 | $5.19 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Sell* | 56 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 25 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 34 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 80 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 87 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 84 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 12 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 16 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 84 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 84 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 12 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 34 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 81 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 85 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Unknown* | 2 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 60 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 80 | $5.20 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Unknown* | 102 | $5.195 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Unknown* | 40 | $5.195 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Unknown* | 200 | $5.195 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 84 | $5.21 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 3 | $5.21 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 6 | $5.21 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 84 | $5.21 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 2 | $5.21 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 5 | $5.205 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Sell* | 400 | $5.21 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Sell* | 64 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 23 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 83 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 85 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 32 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 49 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 40 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 60 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 8 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 16 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 79 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 90 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 55 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Unknown* | 30 | $5.215 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Unknown* | 60 | $5.21 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Unknown* | 10 | $5.21 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Unknown* | 10 | $5.21 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Unknown* | 10 | $5.21 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Unknown* | 69 | $5.21 | Automatic Execution |
14:04:57 - 10-Jul-26 |
| Buy* | 9 | $5.20 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Buy* | 9 | $5.20 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Buy* | 12 | $5.20 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Buy* | 78 | $5.20 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
14:04:14 - 10-Jul-26 |
| Sell* | 400 | $5.20 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Unknown* | 38 | $5.205 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 38 | $5.205 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 38 | $5.205 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 20 | $5.20 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Unknown* | 16 | $5.20 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 14 | $5.20 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 12 | $5.20 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 40 | $5.20 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Unknown* | 10 | $5.195 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 52 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 4 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 73 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 87 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 37 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 16 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 90 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 35 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Unknown* | 148 | $5.195 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Unknown* | 53 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 148 | $5.195 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Unknown* | 20 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 148 | $5.195 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Unknown* | 1 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 9 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 12 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 10 | $5.19 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 110 | $5.185 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 9 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 80 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 10 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 12 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 9 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 10 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 10 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 9 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 10 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 200 | $5.175 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Unknown* | 8 | $5.175 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 61 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 32 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 32 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Unknown* | 118 | $5.165 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Unknown* | 118 | $5.165 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 33 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 17 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 103 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 33 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 20 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 29 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 107 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 32 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 16 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 109 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 12 | $5.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 18 | $5.16 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Buy* | 14 | $5.16 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Buy* | 13 | $5.16 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Unknown* | 35 | $5.155 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Unknown* | 13 | $5.16 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Buy* | 29 | $5.16 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Buy* | 9 | $5.16 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Buy* | 18 | $5.16 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Buy* | 13 | $5.16 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Buy* | 10 | $5.16 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Unknown* | 13 | $5.135 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:32:12 - 10-Jul-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
13:31:51 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 15 | $5.13 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Buy* | 12 | $5.13 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Buy* | 25 | $5.13 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Buy* | 11 | $5.13 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Buy* | 4 | $5.13 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Buy* | 70 | $5.13 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Sell* | 63 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 41 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 24 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 61 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 15 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 25 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 24 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 64 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Unknown* | 24 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 20 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 36 | $5.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 300 | $5.13 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Sell* | 1,000 | $5.13 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Sell* | 21 | $5.14 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 4 | $5.14 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 35 | $5.14 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 34 | $5.14 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Unknown* | 2 | $5.145 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 28 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 65 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 15 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 32 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 26 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 62 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 19 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 2 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 35 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 26 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 21 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 32 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 226 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 33 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 174 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 38 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 33 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 38 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 500 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 500 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 3,000 | $5.14 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Unknown* | 5 | $5.16 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Unknown* | 13 | $5.16 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Unknown* | 13 | $5.16 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Unknown* | 38 | $5.155 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 4 | $5.165 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Sell* | 4 | $5.17 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Sell* | 1,000 | $5.18 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Sell* | 161 | $5.18 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Sell* | 39 | $5.18 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Sell* | 28 | $5.18 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Unknown* | 1 | $5.17 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Unknown* | 19 | $5.17 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 14 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 4 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 4 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 35 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 45 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 160 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 36 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 4 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Unknown* | 25 | $5.155 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Unknown* | 45 | $5.155 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Unknown* | 55 | $5.155 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 118 | $5.15 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 2,544 | $5.15 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Unknown* | 3 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 9 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 4 | $5.16 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Unknown* | 28 | $5.165 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 11 | $5.20 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 19 | $5.20 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 5 | $5.20 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 194 | $5.19 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Unknown* | 5 | $5.195 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 2,000 | $5.20 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 1,000 | $5.20 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 1,000 | $5.20 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Unknown* | 8 | $5.21 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Unknown* | 10 | $5.21 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Unknown* | 1 | $5.21 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 2 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 78 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 8 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 2 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 35 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 32 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 2 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 62 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 138 | $5.21 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Unknown* | 162 | $5.215 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Unknown* | 38 | $5.215 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 91 | $5.21 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 9 | $5.21 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Buy* | 11 | $5.22 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 25 | $5.22 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Unknown* | 500 | $5.23 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 6 | $5.23 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Unknown* | 200 | $5.24 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 11 | $5.24 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 4 | $5.24 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 14 | $5.24 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 11 | $5.24 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 11 | $5.24 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 3 | $5.24 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 14 | $5.25 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Unknown* | 19 | $5.24 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Unknown* | 9 | $5.24 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Unknown* | 11 | $5.24 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Unknown* | 11 | $5.24 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 11 | $5.23 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 20 | $5.23 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 52 | $5.23 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Unknown* | 60 | $5.225 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Unknown* | 40 | $5.225 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Unknown* | 60 | $5.225 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 89 | $5.22 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Unknown* | 9 | $5.225 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Unknown* | 10 | $5.22 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 32 | $5.22 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 10 | $5.22 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 4 | $5.27 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Sell* | 20 | $5.28 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Unknown* | 38 | $5.275 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Unknown* | 38 | $5.275 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Unknown* | 5 | $5.27 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 32 | $5.27 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 84 | $5.27 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 25 | $5.245 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 76 | $5.33 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Unknown* | 20 | $5.33 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 38 | $5.325 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Unknown* | 20 | $5.33 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 60 | $5.325 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Sell* | 252 | $5.33 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 28 | $5.44 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 38 | $5.44 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 38 | $5.44 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 38 | $5.44 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 38 | $5.44 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 9 | $5.51 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Unknown* | 1 | $5.495 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 30 | $5.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $5.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $5.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $5.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $5.50 | Ordinary |
09:20:26 - 10-Jul-26 |
| Sell* | 20 | $5.57 | Ordinary |
09:12:28 - 10-Jul-26 |
| Sell* | 100 | $5.59 | Ordinary |
07:55:07 - 10-Jul-26 |
| Buy* | 1 | $5.60 | Ordinary |
04:48:07 - 10-Jul-26 |