| Price | $9.51 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.26 -2.66% |
| Buy | $9.70 |
| Sell | $9.33 |
| Last Trade: | Unknown 100.00 at $9.425 |
| Day's Volume: | 161,725 |
| Last Close: | $9.52 |
| Open: | $9.80 |
| ISIN: | US6903701018 |
| Day's Range | $9.34 - $9.80 |
| 52wk Range: | $8.02 - $11.48 |
| Market Capitalisation: | $563.15m |
| VWAP: | $9.498257 |
| Shares in Issue: | 57.41m |
Bed Bath & Beyo (BBBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.425 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 300 | $9.43 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 38 | $9.43 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 32 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 33 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
