| Price | $5.465 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.31 6.01% |
| Buy | $5.54 |
| Sell | $5.15 |
| Last Trade: | Unknown 100.00 at $5.505 |
| Day's Volume: | 137,229 |
| Last Close: | $5.47 |
| Open: | $5.20 |
| ISIN: | US6903701018 |
| Day's Range | $5.16 - $5.55 |
| 52wk Range: | $5.11 - $12.65 |
| Market Capitalisation: | $387.01m |
| VWAP: | $5.443225 |
| Shares in Issue: | 68.86m |
Bed Bath & Beyo (BBBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.505 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 22 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 9 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 9 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 9 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
