Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bed Bath & Beyo (BBBY.US) Share Price

Price $4.64 on 03-04-2026 at 22:47:26
Change $-0.04 -0.87%
Buy $4.81
Sell $4.62
Last Trade: -
Day's Volume: 118,060
Last Close: $4.62
Open: $4.50
ISIN: US6903701018
Day's Range $4.335 - $4.735
52wk Range: $4.315 - $12.65
Market Capitalisation: $323.14m
VWAP: $4.590997
Shares in Issue: 69.34m

Bed Bath & Beyo (BBBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bed Bath & Beyo trades

Bed Bath & Beyo (BBBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.50 4.735 4.335 4.62 118,060
2nd Apr 2026 (Thu) 4.50 4.735 4.335 4.62 118,060
1st Apr 2026 (Wed) 4.71 4.80 4.62 4.66 40,835
31st Mar 2026 (Tue) 4.54 4.75 4.49 4.64 74,795
30th Mar 2026 (Mon) 4.40 4.52 4.33 4.37 94,684
27th Mar 2026 (Fri) 4.51 4.52 4.315 4.37 135,716
26th Mar 2026 (Thu) 4.78 4.85 4.575 4.59 73,108
25th Mar 2026 (Wed) 4.84 4.84 4.68 4.80 54,151
24th Mar 2026 (Tue) 4.70 4.77 4.635 4.67 42,061
23rd Mar 2026 (Mon) 4.82 4.92 4.69 4.80 111,723
20th Mar 2026 (Fri) 4.78 4.79 4.625 4.67 55,943
19th Mar 2026 (Thu) 4.78 4.92 4.64 4.78 61,699
18th Mar 2026 (Wed) 4.95 5.04 4.82 4.88 135,449
17th Mar 2026 (Tue) 4.88 5.04 4.88 4.95 45,971
16th Mar 2026 (Mon) 5.02 5.09 4.86 4.86 91,316
13th Mar 2026 (Fri) 4.845 5.09 4.81 4.90 108,446
12th Mar 2026 (Thu) 4.77 4.77 4.58 4.60 248,404
11th Mar 2026 (Wed) 4.96 5.00 4.74 4.87 176,314
10th Mar 2026 (Tue) 5.08 5.13 4.90 4.91 85,624
9th Mar 2026 (Mon) 4.885 5.13 4.72 5.09 64,747
6th Mar 2026 (Fri) 5.01 5.09 4.89 5.01 94,499
5th Mar 2026 (Thu) 5.01 5.28 5.00 5.21 89,075
See more Bed Bath & Beyo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered