| Price | $6.335 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.05 -0.78% |
| Buy | $6.45 |
| Sell | $6.16 |
| Last Trade: | Sell 45.00 at $6.315 |
| Day's Volume: | 90,758 |
| Last Close: | $6.33 |
| Open: | $6.40 |
| ISIN: | US6903701018 |
| Day's Range | $6.19 - $6.57 |
| 52wk Range: | $5.50 - $12.65 |
| Market Capitalisation: | $441.30m |
| VWAP: | $6.344935 |
| Shares in Issue: | 68.85m |
BBBY.US (BBBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $6.315 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $6.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 52 | $6.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 190 | $6.305 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 190 | $6.305 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 51 | $6.30 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 90 | $6.30 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 200 | $6.30 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 25 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
