| Price | $15.67 on 21-05-2026 at 17:20:35 |
|---|---|
| Change | $0.73 4.89% |
| Buy | $15.68 |
| Sell | $15.64 |
| Last Trade: | Buy 100.00 at $15.67 |
| Day's Volume: | 61,696 |
| Last Close: | $14.94 |
| Open: | $14.95 |
| ISIN: | US0589341009 |
| Day's Range | $14.95 - $15.68 |
| 52wk Range: | $7.76 - $22.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.13642 |
| Shares in Issue: | N/A |
Bbva Argentina (BBAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.67 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $15.66 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2,000 | $15.64 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 20 | $15.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:58:33 - 21-May-26 |
