| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.80 | 12.88 | 12.44 | 12.55 | 49,666 |
| 25th Sep 2026 (Fri) | 13.41 | 13.46 | 13.13 | 13.15 | 36,727 |
| 24th Sep 2026 (Thu) | 13.56 | 13.75 | 13.40 | 13.49 | 78,893 |
| 23rd Sep 2026 (Wed) | 14.12 | 14.28 | 13.69 | 13.67 | 17,889 |
| 22nd Sep 2026 (Tue) | 14.27 | 14.425 | 13.81 | 14.13 | 34,916 |
| 21st Sep 2026 (Mon) | 14.48 | 14.48 | 14.185 | 14.30 | 23,381 |
| 18th Sep 2026 (Fri) | 14.52 | 14.52 | 14.17 | 14.25 | 14,795 |
| 17th Sep 2026 (Thu) | 14.70 | 14.86 | 14.525 | 14.63 | 78,839 |
| 16th Sep 2026 (Wed) | 14.35 | 14.71 | 14.35 | 14.51 | 38,809 |
| 15th Sep 2026 (Tue) | 14.79 | 14.79 | 14.36 | 14.56 | 46,173 |
| 14th Sep 2026 (Mon) | 14.71 | 14.85 | 14.60 | 14.80 | 42,261 |
| 11th Sep 2026 (Fri) | 15.39 | 15.39 | 14.75 | 14.89 | 20,425 |
| 10th Sep 2026 (Thu) | 15.00 | 15.64 | 15.00 | 15.34 | 39,308 |
| 9th Sep 2026 (Wed) | 14.74 | 15.15 | 14.60 | 15.16 | 17,590 |
| 8th Sep 2026 (Tue) | 15.07 | 15.10 | 14.65 | 14.92 | 26,004 |
| 7th Sep 2026 (Mon) | 14.95 | 15.05 | 14.70 | 14.82 | 65,553 |
| 4th Sep 2026 (Fri) | 14.95 | 15.05 | 14.70 | 14.82 | 65,553 |
| 3rd Sep 2026 (Thu) | 15.51 | 15.80 | 14.81 | 15.09 | 160,424 |
| 2nd Sep 2026 (Wed) | 15.11 | 15.27 | 14.86 | 15.26 | 117,481 |
| 1st Sep 2026 (Tue) | 14.91 | 15.82 | 14.91 | 15.11 | 43,810 |
| 31st Aug 2026 (Mon) | 14.80 | 15.49 | 14.73 | 15.14 | 69,228 |
| 28th Aug 2026 (Fri) | 14.40 | 14.57 | 14.085 | 14.47 | 58,800 |
| 27th Aug 2026 (Thu) | 14.92 | 14.99 | 14.455 | 14.60 | 38,925 |
| 26th Aug 2026 (Wed) | 14.98 | 15.09 | 14.68 | 14.92 | 33,571 |
| 25th Aug 2026 (Tue) | 14.84 | 14.94 | 14.50 | 14.80 | 44,214 |
| 24th Aug 2026 (Mon) | 14.00 | 14.88 | 14.00 | 14.76 | 51,691 |
| 21st Aug 2026 (Fri) | 14.33 | 14.58 | 14.01 | 14.05 | 173,680 |
| 20th Aug 2026 (Thu) | 14.48 | 14.72 | 13.93 | 14.08 | 280,340 |
| 19th Aug 2026 (Wed) | 14.84 | 14.99 | 14.34 | 14.48 | 46,567 |
| 18th Aug 2026 (Tue) | 15.00 | 15.00 | 14.57 | 14.76 | 71,752 |
| 17th Aug 2026 (Mon) | 15.39 | 15.52 | 15.18 | 15.26 | 79,459 |
| 14th Aug 2026 (Fri) | 15.96 | 15.96 | 15.32 | 15.34 | 26,159 |
| 13th Aug 2026 (Thu) | 15.99 | 16.16 | 15.60 | 16.02 | 41,016 |
| 12th Aug 2026 (Wed) | 16.55 | 16.55 | 15.80 | 15.91 | 42,072 |
| 11th Aug 2026 (Tue) | 17.63 | 17.71 | 16.29 | 16.46 | 36,756 |
| 10th Aug 2026 (Mon) | 16.84 | 17.37 | 16.75 | 17.27 | 26,200 |
| 7th Aug 2026 (Fri) | 17.38 | 17.38 | 16.79 | 17.11 | 34,257 |
| 6th Aug 2026 (Thu) | 17.76 | 18.08 | 17.28 | 17.41 | 17,481 |
| 5th Aug 2026 (Wed) | 18.26 | 18.56 | 17.64 | 17.86 | 76,505 |
| 4th Aug 2026 (Tue) | 19.09 | 19.09 | 18.16 | 18.16 | 30,970 |
| 3rd Aug 2026 (Mon) | 18.86 | 19.15 | 18.66 | 18.91 | 21,605 |
| 31st Jul 2026 (Fri) | 19.99 | 20.09 | 18.88 | 18.93 | 28,402 |
| 30th Jul 2026 (Thu) | 19.175 | 19.93 | 19.00 | 19.78 | 36,172 |
| 29th Jul 2026 (Wed) | 18.61 | 19.29 | 18.49 | 18.84 | 14,743 |