| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.89 | 14.95 | 13.89 | 14.94 | 89,189 |
| 19th May 2026 (Tue) | 14.54 | 14.56 | 13.95 | 13.97 | 14,655 |
| 18th May 2026 (Mon) | 14.31 | 14.86 | 13.955 | 14.76 | 29,018 |
| 15th May 2026 (Fri) | 14.43 | 14.54 | 14.06 | 14.26 | 31,677 |
| 14th May 2026 (Thu) | 14.50 | 14.975 | 14.49 | 14.81 | 52,156 |
| 13th May 2026 (Wed) | 14.75 | 15.03 | 14.25 | 14.44 | 59,289 |
| 12th May 2026 (Tue) | 15.42 | 15.42 | 14.76 | 14.93 | 26,056 |
| 11th May 2026 (Mon) | 14.80 | 15.55 | 14.80 | 15.56 | 30,860 |
| 8th May 2026 (Fri) | 15.18 | 15.18 | 14.63 | 14.83 | 32,918 |
| 7th May 2026 (Thu) | 15.74 | 15.74 | 15.14 | 15.36 | 47,451 |
| 6th May 2026 (Wed) | 14.87 | 15.92 | 14.77 | 15.62 | 72,774 |
| 5th May 2026 (Tue) | 14.09 | 14.63 | 13.77 | 14.44 | 90,107 |
| 4th May 2026 (Mon) | 13.99 | 14.16 | 13.79 | 13.81 | 67,885 |
| 1st May 2026 (Fri) | 14.00 | 14.00 | 13.47 | 13.56 | 61,263 |
| 30th Apr 2026 (Thu) | 14.16 | 14.45 | 14.02 | 14.26 | 59,358 |
| 29th Apr 2026 (Wed) | 14.52 | 14.65 | 14.145 | 14.22 | 42,855 |
| 28th Apr 2026 (Tue) | 14.36 | 14.91 | 14.31 | 14.77 | 37,861 |
| 27th Apr 2026 (Mon) | 14.69 | 14.71 | 14.41 | 14.40 | 31,028 |
| 24th Apr 2026 (Fri) | 14.26 | 14.71 | 14.22 | 14.43 | 15,743 |
| 23rd Apr 2026 (Thu) | 15.465 | 15.645 | 14.39 | 14.45 | 39,033 |
| 22nd Apr 2026 (Wed) | 16.56 | 16.66 | 15.54 | 15.52 | 56,123 |
| 21st Apr 2026 (Tue) | 16.73 | 16.85 | 16.41 | 16.51 | 16,439 |
| 20th Apr 2026 (Mon) | 16.28 | 16.84 | 16.14 | 16.77 | 81,595 |
| 17th Apr 2026 (Fri) | 16.81 | 16.81 | 16.35 | 16.41 | 23,136 |
| 16th Apr 2026 (Thu) | 16.59 | 16.665 | 15.90 | 16.53 | 26,070 |
| 15th Apr 2026 (Wed) | 16.07 | 16.27 | 15.83 | 16.27 | 20,925 |
| 14th Apr 2026 (Tue) | 16.48 | 16.63 | 15.98 | 16.06 | 23,216 |
| 13th Apr 2026 (Mon) | 16.30 | 16.77 | 16.22 | 16.29 | 40,551 |
| 10th Apr 2026 (Fri) | 16.47 | 16.73 | 16.28 | 16.33 | 24,441 |
| 9th Apr 2026 (Thu) | 16.49 | 16.52 | 15.71 | 16.13 | 61,827 |
| 8th Apr 2026 (Wed) | 16.70 | 16.92 | 16.09 | 16.47 | 51,165 |
| 7th Apr 2026 (Tue) | 15.80 | 15.80 | 15.35 | 15.66 | 23,569 |
| 6th Apr 2026 (Mon) | 16.30 | 16.35 | 15.635 | 15.90 | 19,619 |
| 3rd Apr 2026 (Fri) | 15.83 | 16.23 | 15.69 | 16.01 | 52,834 |
| 2nd Apr 2026 (Thu) | 15.83 | 16.23 | 15.69 | 16.01 | 52,834 |
| 1st Apr 2026 (Wed) | 16.37 | 16.38 | 15.80 | 16.28 | 42,991 |
| 31st Mar 2026 (Tue) | 14.49 | 16.10 | 14.49 | 16.06 | 56,365 |
| 30th Mar 2026 (Mon) | 14.27 | 14.48 | 13.835 | 14.31 | 35,708 |
| 27th Mar 2026 (Fri) | 14.47 | 15.15 | 14.05 | 14.02 | 56,482 |
| 26th Mar 2026 (Thu) | 14.58 | 14.86 | 14.09 | 14.53 | 58,986 |
| 25th Mar 2026 (Wed) | 14.53 | 14.99 | 14.13 | 14.62 | 115,171 |
| 24th Mar 2026 (Tue) | 14.11 | 14.32 | 13.82 | 14.05 | 54,548 |
| 23rd Mar 2026 (Mon) | 13.655 | 14.63 | 13.55 | 14.25 | 61,759 |