| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.77 | 21.42 | 19.77 | 21.16 | 91,914 |
| 9th Jul 2026 (Thu) | 19.60 | 19.60 | 19.03 | 19.40 | 23,847 |
| 8th Jul 2026 (Wed) | 19.77 | 19.95 | 19.26 | 19.49 | 36,926 |
| 7th Jul 2026 (Tue) | 20.70 | 21.03 | 20.06 | 20.08 | 55,508 |
| 6th Jul 2026 (Mon) | 19.51 | 20.97 | 19.51 | 20.76 | 81,830 |
| 3rd Jul 2026 (Fri) | 19.48 | 19.48 | 19.45 | 19.45 | 0 |
| 2nd Jul 2026 (Thu) | 19.48 | 20.23 | 19.405 | 19.45 | 31,685 |
| 1st Jul 2026 (Wed) | 19.89 | 19.92 | 18.98 | 19.35 | 26,825 |
| 30th Jun 2026 (Tue) | 19.59 | 20.09 | 19.315 | 19.61 | 25,398 |
| 29th Jun 2026 (Mon) | 19.61 | 20.25 | 19.53 | 19.62 | 32,560 |
| 26th Jun 2026 (Fri) | 18.98 | 19.68 | 18.97 | 19.23 | 33,879 |
| 25th Jun 2026 (Thu) | 19.28 | 19.43 | 18.64 | 19.06 | 44,329 |
| 24th Jun 2026 (Wed) | 20.27 | 20.27 | 18.85 | 18.95 | 111,407 |
| 23rd Jun 2026 (Tue) | 20.62 | 20.75 | 20.135 | 20.39 | 112,534 |
| 22nd Jun 2026 (Mon) | 21.04 | 22.15 | 20.905 | 20.99 | 99,378 |
| 19th Jun 2026 (Fri) | 21.43 | 22.38 | 21.33 | 21.90 | 105,024 |
| 18th Jun 2026 (Thu) | 21.43 | 22.38 | 21.33 | 21.90 | 105,024 |
| 17th Jun 2026 (Wed) | 20.93 | 22.43 | 20.69 | 21.04 | 91,867 |
| 16th Jun 2026 (Tue) | 20.71 | 20.855 | 20.35 | 20.58 | 50,039 |
| 15th Jun 2026 (Mon) | 20.82 | 20.98 | 20.62 | 20.69 | 23,718 |
| 12th Jun 2026 (Fri) | 20.36 | 20.88 | 20.27 | 20.62 | 83,081 |
| 11th Jun 2026 (Thu) | 18.30 | 20.29 | 18.07 | 20.19 | 174,859 |
| 10th Jun 2026 (Wed) | 17.825 | 18.30 | 17.66 | 17.66 | 26,332 |
| 9th Jun 2026 (Tue) | 17.35 | 18.55 | 17.35 | 18.14 | 41,721 |
| 8th Jun 2026 (Mon) | 17.615 | 17.76 | 17.21 | 17.24 | 66,653 |
| 5th Jun 2026 (Fri) | 17.41 | 17.585 | 17.19 | 17.50 | 25,621 |
| 4th Jun 2026 (Thu) | 17.79 | 18.27 | 17.73 | 17.75 | 37,486 |
| 3rd Jun 2026 (Wed) | 18.49 | 18.49 | 17.56 | 17.71 | 70,396 |
| 2nd Jun 2026 (Tue) | 18.43 | 18.92 | 18.34 | 18.87 | 60,939 |
| 1st Jun 2026 (Mon) | 18.28 | 19.33 | 18.28 | 18.81 | 140,828 |
| 29th May 2026 (Fri) | 17.63 | 18.44 | 17.46 | 18.35 | 70,189 |
| 28th May 2026 (Thu) | 17.67 | 18.09 | 17.39 | 17.62 | 126,085 |
| 27th May 2026 (Wed) | 16.91 | 18.23 | 16.78 | 17.50 | 207,513 |
| 26th May 2026 (Tue) | 15.63 | 16.70 | 15.63 | 16.65 | 94,170 |
| 25th May 2026 (Mon) | 16.31 | 16.31 | 15.25 | 15.28 | 46,353 |
| 22nd May 2026 (Fri) | 16.31 | 16.31 | 15.25 | 15.28 | 46,353 |
| 21st May 2026 (Thu) | 14.95 | 16.29 | 14.95 | 16.26 | 103,795 |
| 20th May 2026 (Wed) | 13.89 | 14.95 | 13.89 | 14.94 | 89,189 |
| 19th May 2026 (Tue) | 14.54 | 14.56 | 13.95 | 13.97 | 14,655 |
| 18th May 2026 (Mon) | 14.31 | 14.86 | 13.955 | 14.76 | 29,018 |
| 15th May 2026 (Fri) | 14.43 | 14.54 | 14.06 | 14.26 | 31,677 |
| 14th May 2026 (Thu) | 14.50 | 14.975 | 14.49 | 14.81 | 52,156 |
| 13th May 2026 (Wed) | 14.75 | 15.03 | 14.25 | 14.44 | 59,289 |
| 12th May 2026 (Tue) | 15.42 | 15.42 | 14.76 | 14.93 | 26,056 |
| 11th May 2026 (Mon) | 14.80 | 15.55 | 14.80 | 15.56 | 30,860 |