| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.52 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 170 | $12.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 77 | $12.54 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 153 | $12.54 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 47 | $12.54 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 23 | $12.54 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 200 | $12.53 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 10 | $12.53 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 42 | $12.52 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 58 | $12.52 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 42 | $12.52 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 31 | $12.52 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 43 | $12.52 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 152 | $12.52 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 60 | $12.51 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 150 | $12.51 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 50 | $12.51 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 46 | $12.51 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 14 | $12.51 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 40 | $12.51 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 200 | $12.49 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 208 | $12.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 2,873 | $12.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 419 | $12.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 38 | $12.48 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 58 | $12.475 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 104 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 7 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 113 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 30 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 20 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 27 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 3 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 4 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 26 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 9 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 20 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 9 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 20 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 7 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 9 | $12.46 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 169 | $12.46 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 75 | $12.47 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 9 | $12.46 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 3 | $12.52 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 4 | $12.52 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 99 | $12.54 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 128 | $12.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 2 | $12.53 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 42 | $12.54 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 43 | $12.53 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 27 | $12.53 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 2 | $12.53 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 8 | $12.53 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 35 | $12.53 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 10 | $12.53 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 40 | $12.53 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 10 | $12.53 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 3 | $12.54 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 62 | $12.54 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 38 | $12.52 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 66 | $12.53 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 17 | $12.53 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 42 | $12.53 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 66 | $12.53 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 42 | $12.52 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 66 | $12.52 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 2 | $12.52 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 87 | $12.52 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 83 | $12.48 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 2,300 | $12.48 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 25 | $12.50 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 50 | $12.50 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 32 | $12.50 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 295 | $12.50 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 1,300 | $12.50 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 405 | $12.50 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 152 | $12.50 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 10 | $12.62 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 50 | $12.73 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 26 | $12.73 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 60 | $12.73 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 74 | $12.73 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 14 | $12.74 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 26 | $12.67 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 26 | $12.67 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 20 | $12.68 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 11 | $12.65 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 1 | $12.55 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 80 | $12.55 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 40 | $12.55 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 37 | $12.55 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 50 | $12.56 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 40 | $12.56 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $12.56 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $12.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 37 | $12.56 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $12.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 50 | $12.52 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 71 | $12.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $12.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 4 | $12.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 39 | $12.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 25 | $12.54 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 25 | $12.54 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 75 | $12.54 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 75 | $12.54 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 65 | $12.52 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Unknown* | 75 | $12.515 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 75 | $12.515 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 3 | $12.52 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 2 | $12.52 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 3 | $12.55 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 3 | $12.60 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 2 | $12.60 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 7 | $12.68 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $12.68 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 25 | $12.69 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 75 | $12.69 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $12.68 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $12.72 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 10 | $12.72 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 99 | $12.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 670 | $12.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 6 | $13.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $12.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |