Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbva Argentina (BBAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $21.05 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 55 $21.05 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 9 $21.08 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 54 $21.08 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 55 $21.08 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 55 $21.08 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $21.10 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $20.99 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 50 $21.01 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $20.99 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $20.99 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 15 $21.00 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 4 $21.00 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 14 $21.00 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 15 $21.00 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 3 $21.02 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $21.02 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $21.02 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $21.01 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $21.01 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $21.00 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 200 $21.01 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 200 $21.01 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 26 $21.06 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 31 $21.06 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 43 $21.06 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $21.06 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 75 $21.06 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $21.06 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 12 $21.11 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 30 $21.11 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 8 $21.11 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 44 $21.09 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 56 $21.09 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 44 $21.09 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 56 $21.08 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 44 $21.08 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 8 $21.08 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 47 $21.04 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 200 $21.02 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 240 $21.03 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 125 $21.03 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 240 $21.04 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 50 $21.05 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 200 $21.05 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 240 $21.05 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 125 $21.05 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $21.05 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 55 $21.05 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $21.05 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 5 $21.10 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $21.15 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 5 $21.15 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $21.15 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 7 $21.15 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 8 $21.13 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 55 $21.13 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 31 $21.13 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 8 $21.15 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 11 $21.15 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 20 $21.15 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $21.14 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 34 $21.10 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 55 $21.13 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 75 $21.13 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 75 $21.13 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 55 $21.13 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 5 $21.13 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 95 $21.14 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 54 $21.14 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 55 $21.14 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 55 $21.14 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 20 $21.15 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 23 $21.15 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 21 $21.15 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 35 $21.15 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 65 $21.15 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 144 $21.15 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 31 $21.15 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 45 $21.16 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $21.285 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 25 $21.26 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 25 $21.26 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 25 $21.26 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 79 $21.24 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 55 $21.21 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 240 $21.21 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 240 $21.22 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 240 $21.23 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 125 $21.22 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 4 $21.25 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 5 $21.25 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 3 $21.26 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 134 $21.28 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 50 $21.28 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 9 $21.28 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 7 $21.28 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 1 $21.29 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 25 $21.29 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 280 $21.26 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 125 $21.27 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 85 $21.35 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 81 $21.25 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 9 $21.17 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 50 $21.17 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 50 $21.17 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 50 $21.18 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 25 $21.18 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 25 $21.18 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 9 $21.20 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 154 $21.20 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 15:04:14 - 10-Jul-26
Unknown* 18 $21.20 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 56 $21.20 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 5 $21.21 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 56 $21.21 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 25 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 50 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 25 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 20 $21.245 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $21.245 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 96 $21.245 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 4 $21.245 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 44 $21.27 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 25 $21.20 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 58 $21.20 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 77 $21.19 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 3 $21.18 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 10 $21.17 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 795 $21.17 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 405 $21.17 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 125 $21.18 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 9 $21.18 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 18 $21.18 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 120 $21.225 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 25 $21.15 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $21.155 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 2 $21.16 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 292 $21.12 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 100 $21.085 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 25 $21.12 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 25 $21.14 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 25 $21.14 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 99 $21.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 39 $21.115 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 120 $21.115 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 120 $21.12 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 120 $21.12 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 80 $21.115 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 20 $21.12 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 120 $21.115 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 20 $21.115 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 120 $21.115 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 120 $21.115 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 8 $21.18 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 1,000 $21.21 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $21.255 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $21.255 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 35 $21.35 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 25 $21.35 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 240 $21.34 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 175 $21.35 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 125 $21.35 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 44 $21.30 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 75 $21.30 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 149 $21.29 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 30 $21.24 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 46 $21.29 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 49 $21.29 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 5 $21.29 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 99 $21.26 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $21.24 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 200 $21.21 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 20 $21.21 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 80 $21.21 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 20 $21.19 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 120 $21.18 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 80 $21.19 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 160 $21.18 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 140 $21.18 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 120 $21.18 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 40 $21.20 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 140 $21.20 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 80 $21.19 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 200 $21.18 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 200 $21.18 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 75 $21.07 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 25 $21.07 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 75 $21.08 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 25 $21.08 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 75 $21.07 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 25 $21.07 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 25 $21.06 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 10 $20.99 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 10 $21.00 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 75 $21.00 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 3 $21.00 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 10 $21.01 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 5 $21.03 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 90 $21.08 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 5 $21.05 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 300 $21.06 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 1 $21.06 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 84 $21.06 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 116 $21.06 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 100 $20.765 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 1 $20.75 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 90 $20.75 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 2 $20.75 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 10 $20.75 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 96 $20.74 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 4 $20.74 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 87 $20.74 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 13 $20.74 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 28 $20.71 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 5 $20.71 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $20.72 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 5 $20.72 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 3 $20.78 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $20.78 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 5 $20.78 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 5 $20.79 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 2 $20.79 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 10 $20.79 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 75 $20.83 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 6 $20.84 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 8 $20.84 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 125 $20.84 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 10 $20.84 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 2 $20.84 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 2 $20.84 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 5 $20.84 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 10 $20.85 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 92 $20.87 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 8 $20.87 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 3 $20.86 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 41 $20.86 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 8 $20.85 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 38 $20.87 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 8 $20.87 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 25 $20.68 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 25 $20.68 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 25 $20.68 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 25 $20.68 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 75 $20.56 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 25 $20.56 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 1 $20.56 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 800 $20.56 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 800 $20.56 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 120 $20.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 120 $20.54 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 240 $20.54 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 75 $20.51 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 62 $20.54 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 2 $20.64 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 3 $20.65 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 4 $20.65 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 25 $20.67 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 25 $20.68 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 25 $20.68 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 9 $20.69 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 1 $20.68 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 20 $20.63 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 130 $20.63 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 1 $20.63 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 10 $20.63 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 9 $20.63 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 4 $20.63 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 5 $20.63 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 2 $20.67 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 1 $20.61 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 50 $20.55 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 50 $20.55 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 5 $20.55 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 6 $20.48 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 3 $20.47 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $20.47 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $20.435 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 90 $20.42 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 5 $20.42 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 5 $20.42 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 300 $20.45 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 1 $20.47 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 10 $20.47 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 99 $20.46 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $20.46 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 10 $20.48 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 3 $20.48 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 4 $20.48 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $20.50 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 152 $20.50 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 48 $20.50 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 5 $20.50 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $20.51 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 200 $20.51 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $20.51 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 10 $20.51 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 203 $20.55 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 19 $20.55 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 78 $20.55 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 2 $20.55 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 20 $20.55 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 200 $20.56 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $20.555 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $20.555 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 98 $20.56 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 200 $20.53 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 200 $20.53 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 200 $20.525 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 75 $20.54 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 9 $20.54 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 60 $20.54 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 240 $20.525 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 100 $20.525 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $20.525 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $20.525 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $20.525 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 200 $20.53 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 25 $20.38 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 25 $20.38 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 97 $20.41 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 19 $20.41 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 11 $20.41 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 30 $20.40 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 3 $20.37 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 25 $20.37 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 25 $20.37 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 25 $20.37 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 25 $20.37 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 76 $20.35 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $20.36 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $20.41 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 10 $20.44 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 482 $20.44 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 80 $20.44 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 8 $20.44 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 76 $20.44 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 5 $20.41 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 82 $20.44 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 200 $20.41 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 29 $20.45 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 96 $20.45 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 96 $20.45 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 146 $20.44 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 5 $20.43 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 82 $20.43 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 5 $20.44 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 5 $20.44 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 1,226 $20.50 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 3,346 $20.50 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 428 $20.50 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 31 $20.39 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 884 $20.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1,116 $20.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 140 $20.97 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 140 $20.96 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 10 $20.88 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 60 $20.79 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $20.79 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 2 $20.29 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 2 $20.20 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 12 $19.955 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 12 $19.955 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 75 $19.94 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $19.96 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $19.96 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 48 $19.95 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 95 $19.96 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 5 $19.96 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 2 $19.58 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 12 $19.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $19.35 Ordinary
 09:29:25 - 10-Jul-26
Sell* 250 $19.35 Ordinary
 09:29:25 - 10-Jul-26
Sell* 250 $19.35 Ordinary
 09:29:22 - 10-Jul-26
Sell* 250 $19.35 Ordinary
 09:29:22 - 10-Jul-26
Sell* 250 $19.35 Ordinary
 09:29:19 - 10-Jul-26
Sell* 250 $19.35 Ordinary
 09:29:19 - 10-Jul-26
Buy* 250 $19.50 Ordinary
 09:29:06 - 10-Jul-26
Buy* 250 $19.50 Ordinary
 09:29:06 - 10-Jul-26
Buy* 250 $19.50 Ordinary
 09:29:03 - 10-Jul-26
Buy* 250 $19.50 Ordinary
 09:29:03 - 10-Jul-26
Buy* 250 $19.50 Ordinary
 09:28:53 - 10-Jul-26
Buy* 250 $19.50 Ordinary
 09:28:53 - 10-Jul-26
Buy* 250 $19.55 Ordinary
 09:28:40 - 10-Jul-26
Buy* 250 $19.55 Ordinary
 09:28:40 - 10-Jul-26
Buy* 100 $19.55 Ordinary
 09:28:30 - 10-Jul-26
Buy* 100 $19.55 Ordinary
 09:28:30 - 10-Jul-26
Buy* 250 $19.20 Ordinary
 07:00:40 - 10-Jul-26
Buy* 250 $19.20 Ordinary
 07:00:40 - 10-Jul-26
Buy* 250 $19.20 Ordinary
 07:00:40 - 10-Jul-26
Buy* 199 $19.20 Ordinary
 07:00:40 - 10-Jul-26
Buy* 51 $19.21 Ordinary
 07:00:40 - 10-Jul-26
Buy* 50 $19.20 Ordinary
 07:00:40 - 10-Jul-26
Buy* 200 $19.21 Ordinary
 07:00:40 - 10-Jul-26
Buy* 149 $19.21 Ordinary
 07:00:40 - 10-Jul-26
Buy* 101 $19.33 Ordinary
 07:00:40 - 10-Jul-26
Buy* 45 $19.54 Ordinary
 05:06:58 - 10-Jul-26
Buy* 205 $19.54 Ordinary
 05:06:48 - 10-Jul-26
Buy* 100 $19.55 Ordinary
 05:06:16 - 10-Jul-26
Buy* 1 $19.56 Ordinary
 05:06:00 - 10-Jul-26
Buy* 1 $19.41 Ordinary
 04:34:46 - 10-Jul-26
Sell* 1 $19.51 Ordinary
 04:34:34 - 10-Jul-26
Buy* 250 $19.60 Ordinary
 04:31:57 - 10-Jul-26
Buy* 250 $19.59 Ordinary
 04:31:57 - 10-Jul-26
Buy* 1 $19.60 Ordinary
 04:31:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84