| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.00 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:16:06 - 21-May-26 |
| Unknown* | 10 | $16.18 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $16.215 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 700 | $16.17 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 160 | $16.17 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 157 | $16.16 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 153 | $16.09 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 35 | $16.08 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 35 | $16.07 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 67 | $16.03 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 33 | $16.02 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 100 | $16.025 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 150 | $16.045 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 499 | $16.00 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 189 | $16.00 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 25 | $15.99 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 25 | $15.97 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 4 | $15.70 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 24 | $15.68 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 13 | $15.68 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $15.635 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 58 | $15.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $15.655 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $15.655 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 5 | $15.69 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $15.66 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2,000 | $15.64 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 20 | $15.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 4 | $15.515 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 200 | $15.535 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:50:05 - 21-May-26 |
| Unknown* | 100 | $15.535 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 9 | $15.34 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 100 | $15.345 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 100 | $15.345 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 19 | $15.35 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 12 | $15.35 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $15.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $15.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 18 | $15.36 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 25 | $15.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 25 | $15.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 8 | $15.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 9 | $15.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 79 | $15.38 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 74 | $15.37 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 26 | $15.37 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 20 | $15.39 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 50 | $15.325 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 38 | $15.32 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 12 | $15.32 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 50 | $15.325 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 50 | $15.325 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 50 | $15.325 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 49 | $15.34 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 67 | $15.36 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 25 | $15.36 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 83 | $15.36 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $15.36 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 25 | $15.36 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 64 | $15.36 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 60 | $15.36 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $15.355 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 80 | $15.32 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 5 | $15.32 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 8 | $15.33 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 8 | $15.32 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 4 | $15.40 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 70 | $15.40 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 20 | $15.27 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 25 | $15.27 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 10 | $15.27 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 25 | $15.27 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 20 | $15.27 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 30 | $15.27 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 50 | $15.27 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 10 | $15.27 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 10 | $15.27 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 5 | $15.27 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 5 | $15.27 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 25 | $15.295 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 25 | $15.295 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 25 | $15.295 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 25 | $15.295 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 25 | $15.295 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 5 | $15.28 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 3 | $15.24 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 14 | $15.24 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 5 | $15.27 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 3 | $15.27 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 32 | $14.97 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 6 | $14.94 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 18 | $14.825 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 18 | $14.825 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 18 | $14.825 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 152 | $15.05 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 98 | $15.05 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 250 | $15.05 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 200 | $15.05 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 50 | $15.05 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 250 | $15.05 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 250 | $15.05 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 250 | $15.05 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 250 | $15.05 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 50 | $15.05 | Ordinary |
09:25:54 - 21-May-26 |
| Sell* | 200 | $15.02 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 250 | $15.05 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 250 | $15.02 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 200 | $15.05 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 50 | $15.02 | Ordinary |
09:25:54 - 21-May-26 |
| Sell* | 250 | $15.02 | Ordinary |
09:25:54 - 21-May-26 |
| Sell* | 250 | $15.02 | Ordinary |
09:25:54 - 21-May-26 |
| Sell* | 250 | $15.02 | Ordinary |
09:25:54 - 21-May-26 |
| Sell* | 250 | $15.02 | Ordinary |
09:25:54 - 21-May-26 |
| Sell* | 50 | $15.02 | Ordinary |
09:25:54 - 21-May-26 |
| Sell* | 200 | $15.01 | Ordinary |
09:25:54 - 21-May-26 |
| Sell* | 499 | $14.95 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $14.94 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 200 | $14.96 | Ordinary |
09:24:54 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
09:24:54 - 21-May-26 |
| Sell* | 50 | $14.94 | Ordinary |
09:24:54 - 21-May-26 |
| Sell* | 200 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 100 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 150 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 150 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 100 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 200 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 200 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 50 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 250 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 250 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 50 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 200 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 250 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 50 | $14.95 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 250 | $14.96 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 200 | $14.97 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
09:24:52 - 21-May-26 |
| Unknown* | 250 | $15.03 | Ordinary |
09:23:20 - 21-May-26 |
| Unknown* | 250 | $15.03 | Ordinary |
09:23:20 - 21-May-26 |
| Unknown* | 250 | $15.03 | Ordinary |
09:23:20 - 21-May-26 |
| Unknown* | 200 | $15.03 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 50 | $15.02 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 250 | $15.02 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 250 | $15.02 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 250 | $15.02 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 250 | $15.02 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 250 | $15.02 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 250 | $15.02 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 250 | $15.02 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 250 | $15.02 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 250 | $15.01 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 250 | $15.02 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 250 | $15.01 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
09:22:43 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 50 | $14.92 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 250 | $14.92 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 250 | $14.96 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 250 | $15.05 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 250 | $15.05 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 250 | $15.05 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 50 | $15.05 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 200 | $15.05 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 250 | $15.05 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 200 | $15.05 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 50 | $15.04 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 50 | $15.05 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 200 | $15.04 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 250 | $15.04 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 98 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 152 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 98 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 98 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 152 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 152 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 98 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 152 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:18:52 - 21-May-26 |
| Sell* | 349 | $15.01 | Ordinary |
09:18:52 - 21-May-26 |
| Sell* | 500 | $15.01 | Ordinary |
09:18:26 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 99 | $15.00 | Ordinary |
09:12:49 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:12:49 - 21-May-26 |
| Sell* | 199 | $15.00 | Ordinary |
09:12:49 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:12:49 - 21-May-26 |
| Sell* | 250 | $15.00 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 250 | $15.00 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 200 | $15.00 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 50 | $14.98 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 250 | $15.00 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 150 | $14.98 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 100 | $14.97 | Ordinary |
08:17:00 - 21-May-26 |
| Buy* | 250 | $15.00 | Ordinary |
08:17:00 - 21-May-26 |
| Buy* | 250 | $14.97 | Ordinary |
08:17:00 - 21-May-26 |
| Buy* | 250 | $15.00 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 200 | $14.97 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 50 | $14.97 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 250 | $14.97 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 200 | $14.89 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 250 | $14.89 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 200 | $14.89 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 50 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 150 | $14.89 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 200 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 50 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 250 | $14.89 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 250 | $14.89 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 200 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 50 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 250 | $14.90 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 1 | $14.87 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 250 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 250 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 250 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 250 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 250 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 250 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 250 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 250 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 250 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 250 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 250 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 73 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 177 | $15.00 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 150 | $14.94 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 250 | $14.94 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 250 | $14.95 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 250 | $14.94 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 250 | $14.95 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 250 | $14.85 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 250 | $14.94 | Ordinary |
07:16:20 - 21-May-26 |
| Sell* | 250 | $14.94 | Ordinary |
07:16:20 - 21-May-26 |
| Unknown* | 1 | $14.95 | Ordinary |
07:16:12 - 21-May-26 |
| Unknown* | 249 | $14.95 | Ordinary |
07:16:12 - 21-May-26 |
| Unknown* | 250 | $14.95 | Ordinary |
07:16:12 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
07:15:59 - 21-May-26 |
| Sell* | 250 | $14.95 | Ordinary |
07:15:59 - 21-May-26 |
| Sell* | 250 | $14.95 | Ordinary |
07:15:59 - 21-May-26 |