Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbva Argentina (BBAR.US) Share Price

Price $16.04 on 03-04-2026 at 22:47:26
Change $-0.27 -1.69%
Buy $16.97
Sell $16.02
Last Trade: -
Day's Volume: 52,834
Last Close: $16.01
Open: $15.83
ISIN: US0589341009
Day's Range $15.69 - $16.23
52wk Range: $7.76 - $23.09
Market Capitalisation: $N/A
VWAP: $16.05593
Shares in Issue: N/A

Bbva Argentina (BBAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bbva Argentina trades

Bbva Argentina (BBAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.83 16.23 15.69 16.01 52,834
2nd Apr 2026 (Thu) 15.83 16.23 15.69 16.01 52,834
1st Apr 2026 (Wed) 16.37 16.38 15.80 16.28 42,991
31st Mar 2026 (Tue) 14.49 16.10 14.49 16.06 56,365
30th Mar 2026 (Mon) 14.27 14.48 13.835 14.31 35,708
27th Mar 2026 (Fri) 14.47 15.15 14.05 14.02 56,482
26th Mar 2026 (Thu) 14.58 14.86 14.09 14.53 58,986
25th Mar 2026 (Wed) 14.53 14.99 14.13 14.62 115,171
24th Mar 2026 (Tue) 14.11 14.32 13.82 14.05 54,548
23rd Mar 2026 (Mon) 13.655 14.63 13.55 14.25 61,759
20th Mar 2026 (Fri) 13.49 13.84 13.19 13.40 51,224
19th Mar 2026 (Thu) 12.64 13.86 12.64 13.81 40,987
18th Mar 2026 (Wed) 13.08 13.32 12.91 13.02 33,369
17th Mar 2026 (Tue) 13.02 13.45 12.97 13.12 49,855
16th Mar 2026 (Mon) 13.34 13.49 12.67 12.87 105,959
13th Mar 2026 (Fri) 14.45 14.46 13.17 13.30 52,577
12th Mar 2026 (Thu) 14.85 14.86 14.265 14.26 72,008
11th Mar 2026 (Wed) 14.685 15.20 14.685 15.06 29,491
10th Mar 2026 (Tue) 14.25 15.04 14.11 14.47 48,912
9th Mar 2026 (Mon) 13.86 14.23 13.59 14.17 26,522
6th Mar 2026 (Fri) 13.79 14.265 13.57 13.87 38,754
5th Mar 2026 (Thu) 13.54 14.30 13.47 14.27 63,586
See more Bbva Argentina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered