| Price | $15.07 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.79% |
| Buy | $16.06 |
| Sell | $14.81 |
| Buy / Sell BBAR Shares | |
| Last Trade: | Buy 20.00 at $15.06 |
| Day's Volume: | 73,450 |
| Last Close: | $15.08 |
| Open: | $15.33 |
| ISIN: | US0589341009 |
| Day's Range | $14.985 - $15.59 |
| 52wk Range: | $14.15 - $22.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.21372 |
| Shares in Issue: | N/A |
Bbva Argentina (BBAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 3 | $15.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 20 | $15.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 196 | $15.03 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 23 | $15.025 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 175 | $15.03 | Automatic Execution |
15:51:54 - 18-Jul-25 |
