| Price | $16.87 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.15 -0.88% |
| Buy | $17.25 |
| Sell | $16.22 |
| Last Trade: | Buy 100.00 at $16.84 |
| Day's Volume: | 30,278 |
| Last Close: | $16.86 |
| Open: | $17.10 |
| ISIN: | US0589341009 |
| Day's Range | $16.52 - $17.28 |
| 52wk Range: | $7.76 - $22.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.90718 |
| Shares in Issue: | N/A |
Banco Bbva Arge (BBAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.84 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 25 | $16.835 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 25 | $16.835 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 150 | $16.83 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 16 | $16.80 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 84 | $16.80 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:26:31 - 12-Dec-25 |
