| Price | $8.165 on 19-09-2025 at 21:33:06 |
|---|---|
| Change | $-0.15 -1.81% |
| Buy | $8.29 |
| Sell | $8.02 |
| Last Trade: | Unknown 200.00 at $8.13 |
| Day's Volume: | 73,294 |
| Last Close: | $8.19 |
| Open: | $8.20 |
| ISIN: | US0589341009 |
| Day's Range | $7.98 - $8.35 |
| 52wk Range: | $7.98 - $22.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.150262 |
| Shares in Issue: | N/A |
Bbva Argentina (BBAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 200 | $8.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 25 | $8.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 19 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 200 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 11 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 200 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
