| Price | $17.88 on 06-02-2026 at 22:36:58 |
|---|---|
| Change | $0.73 4.25% |
| Buy | $18.52 |
| Sell | $16.50 |
| Last Trade: | Buy 100.00 at $17.83 |
| Day's Volume: | 54,926 |
| Last Close: | $17.95 |
| Open: | $17.745 |
| ISIN: | US0589341009 |
| Day's Range | $17.545 - $17.97 |
| 52wk Range: | $7.76 - $22.975 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.80686 |
| Shares in Issue: | N/A |
Bbva Argentina (BBAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.83 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 75 | $17.83 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 75 | $17.83 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 30 | $17.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 75 | $17.83 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 38 | $17.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 38 | $17.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 398 | $17.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
