| Price | $4.12 on 21-05-2026 at 17:19:47 |
|---|---|
| Change | $0.04 0.98% |
| Buy | $4.13 |
| Sell | $4.12 |
| Last Trade: | Buy 100.00 at $4.12 |
| Day's Volume: | 1,179,930 |
| Last Close: | $4.08 |
| Open: | $4.06 |
| ISIN: | US08975B1098 |
| Day's Range | $3.98 - $4.13 |
| 52wk Range: | $3.015 - $9.39 |
| Market Capitalisation: | $1.88b |
| VWAP: | $4.052776 |
| Shares in Issue: | 490.91m |
Bigbear.ai Hold (BBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 23 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 400 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 41 | $4.11 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 5 | $4.115 | Automatic Execution |
13:15:32 - 21-May-26 |
