| Price | $3.27 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -1.51% |
| Buy | $3.28 |
| Sell | $3.26 |
| Last Trade: | Buy 399.00 at $3.27 |
| Day's Volume: | 1,416,652 |
| Last Close: | $3.27 |
| Open: | $3.39 |
| ISIN: | US08975B1098 |
| Day's Range | $3.245 - $3.425 |
| 52wk Range: | $3.13 - $9.39 |
| Market Capitalisation: | $1.65b |
| VWAP: | $3.295617 |
| Shares in Issue: | 490.91m |
Bigbear.ai Hold (BBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399 | $3.27 | Ordinary |
17:28:09 - 10-Jul-26 |
| Buy* | 5 | $3.27 | Ordinary |
17:27:42 - 10-Jul-26 |
| Sell* | 10 | $3.27 | Ordinary |
17:27:42 - 10-Jul-26 |
| Sell* | 300 | $3.27 | Ordinary |
17:27:42 - 10-Jul-26 |
| Sell* | 50 | $3.27 | Ordinary |
17:27:42 - 10-Jul-26 |
| Unknown* | 1 | $3.275 | Ordinary |
17:23:44 - 10-Jul-26 |
| Unknown* | 1 | $3.28 | Ordinary |
17:20:30 - 10-Jul-26 |
| Unknown* | 100 | $3.275 | Ordinary |
17:17:34 - 10-Jul-26 |
| Buy* | 64 | $3.28 | Ordinary |
16:31:18 - 10-Jul-26 |
| Buy* | 5 | $3.28 | Ordinary |
16:31:18 - 10-Jul-26 |
