| Price | $2.68 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.12 -4.29% |
| Buy | $2.68 |
| Sell | $2.67 |
| Last Trade: | Buy 4.00 at $2.68 |
| Day's Volume: | 888,841 |
| Last Close: | $2.66 |
| Open: | $2.745 |
| ISIN: | US08975B1098 |
| Day's Range | $2.66 - $2.765 |
| 52wk Range: | $2.60 - $9.39 |
| Market Capitalisation: | $1.34b |
| VWAP: | $2.714362 |
| Shares in Issue: | 491.45m |
Bigbearai Holdi (BBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.68 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 10 | $2.67 | Ordinary |
17:17:05 - 28-Sep-26 |
| Buy* | 500 | $2.67 | Ordinary |
17:17:05 - 28-Sep-26 |
| Buy* | 6 | $2.67 | Ordinary |
17:17:05 - 28-Sep-26 |
| Buy* | 511 | $2.67 | Ordinary |
17:17:05 - 28-Sep-26 |
| Buy* | 200 | $2.67 | Ordinary |
17:15:04 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
17:06:05 - 28-Sep-26 |
| Buy* | 426 | $2.67 | Ordinary |
16:49:13 - 28-Sep-26 |
| Buy* | 74 | $2.67 | Ordinary |
16:49:00 - 28-Sep-26 |
| Buy* | 34 | $2.67 | Ordinary |
16:49:00 - 28-Sep-26 |
