| Price | $4.16 on 21-05-2026 at 17:52:48 |
|---|---|
| Change | $0.08 1.96% |
| Buy | $4.16 |
| Sell | $4.15 |
| Last Trade: | Buy 41.00 at $4.16 |
| Day's Volume: | 1,342,919 |
| Last Close: | $4.08 |
| Open: | $4.06 |
| ISIN: | US08975B1098 |
| Day's Range | $3.98 - $4.16 |
| 52wk Range: | $3.015 - $9.39 |
| Market Capitalisation: | $1.88b |
| VWAP: | $4.062129 |
| Shares in Issue: | 490.91m |
Bigbear.ai Hold (BBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $4.16 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 87 | $4.16 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 9 | $4.16 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 3 | $4.16 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 300 | $4.155 | Automatic Execution |
13:45:31 - 21-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:22:03 - 21-May-26 |
