Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigbearai Holdi (BBAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $2.68 Ordinary
 17:17:57 - 28-Sep-26
Buy* 10 $2.67 Ordinary
 17:17:05 - 28-Sep-26
Buy* 500 $2.67 Ordinary
 17:17:05 - 28-Sep-26
Buy* 6 $2.67 Ordinary
 17:17:05 - 28-Sep-26
Buy* 511 $2.67 Ordinary
 17:17:05 - 28-Sep-26
Buy* 200 $2.67 Ordinary
 17:15:04 - 28-Sep-26
Buy* 100 $2.67 Ordinary
 17:06:05 - 28-Sep-26
Buy* 426 $2.67 Ordinary
 16:49:13 - 28-Sep-26
Buy* 74 $2.67 Ordinary
 16:49:00 - 28-Sep-26
Buy* 34 $2.67 Ordinary
 16:49:00 - 28-Sep-26
Buy* 492 $2.67 Ordinary
 16:49:00 - 28-Sep-26
Buy* 4 $2.67 Ordinary
 16:40:01 - 28-Sep-26
Buy* 4 $2.67 Ordinary
 16:39:58 - 28-Sep-26
Sell* 434 $2.66 Ordinary
 16:38:10 - 28-Sep-26
Sell* 2 $2.66 Ordinary
 16:38:10 - 28-Sep-26
Sell* 100 $2.66 Ordinary
 16:38:10 - 28-Sep-26
Sell* 158 $2.66 Ordinary
 16:38:10 - 28-Sep-26
Sell* 73 $2.66 Ordinary
 16:35:51 - 28-Sep-26
Sell* 769 $2.66 Ordinary
 16:28:00 - 28-Sep-26
Sell* 65 $2.66 Ordinary
 16:28:00 - 28-Sep-26
Sell* 142 $2.66 Ordinary
 16:24:31 - 28-Sep-26
Sell* 14 $2.66 Ordinary
 16:17:57 - 28-Sep-26
Sell* 186 $2.66 Ordinary
 16:16:30 - 28-Sep-26
Sell* 6 $2.66 Ordinary
 16:16:30 - 28-Sep-26
Sell* 5 $2.66 Ordinary
 16:16:30 - 28-Sep-26
Sell* 289 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 3 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 30 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 81 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 500 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 10 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 10 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 30 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 2 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 10 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 396 $2.68 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 304 $2.68 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 5 $2.68 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 29 $2.68 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 50 $2.68 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 50 $2.68 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 500 $2.68 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 419 $2.68 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 300 $2.68 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 120 $2.68 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 465 $2.68 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 400 $2.69 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 36 $2.68 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 987 $2.68 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 13 $2.68 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 600 $2.68 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 116 $2.68 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 20 $2.68 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 464 $2.68 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 5 $2.69 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 100 $2.685 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 235 $2.68 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 81 $2.68 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 50 $2.68 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 1,000 $2.68 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 369 $2.68 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 26 $2.68 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 200 $2.685 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 100 $2.685 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 20 $2.69 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 300 $2.695 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 172 $2.695 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 200 $2.695 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 600 $2.695 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 200 $2.695 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 90 $2.69 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 12 $2.695 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 10 $2.695 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 415 $2.695 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 400 $2.695 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 40 $2.69 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 45 $2.69 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 753 $2.695 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 952 $2.695 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 80 $2.69 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 300 $2.695 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 85 $2.69 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 175 $2.695 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 300 $2.695 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 164 $2.695 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 40 $2.695 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 90 $2.69 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 10 $2.69 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 948 $2.695 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 500 $2.695 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 399 $2.695 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 263 $2.695 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 15 $2.69 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 268 $2.695 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 300 $2.695 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 200 $2.695 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 2 $2.69 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 10 $2.69 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 10 $2.69 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 12 $2.69 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 7 $2.69 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 5 $2.69 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 5 $2.69 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 5 $2.69 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 10 $2.69 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 82 $2.69 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 5 $2.69 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 10 $2.69 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 3 $2.69 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 5 $2.69 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 25 $2.69 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 10 $2.69 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 20 $2.69 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 30 $2.69 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 5 $2.69 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 175 $2.69 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 1,700 $2.69 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 1,820 $2.69 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 105 $2.69 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 15 $2.69 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 25 $2.69 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 30 $2.69 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 20 $2.69 Automatic Execution
 15:15:29 - 28-Sep-26
Unknown* 300 $2.715 Automatic Execution
 14:56:49 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 4 $2.71 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 8 $2.71 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 17 $2.71 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 15 $2.71 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 14:53:59 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:53:59 - 28-Sep-26
Sell* 22 $2.71 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 3 $2.71 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 12 $2.71 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 11 $2.71 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:50:38 - 28-Sep-26
Unknown* 50 $2.715 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 3 $2.71 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 60 $2.71 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 30 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 89 $2.71 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 140 $2.715 Automatic Execution
 14:28:33 - 28-Sep-26
Unknown* 47 $2.715 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 50 $2.71 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 200 $2.72 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 17 $2.71 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:25:42 - 28-Sep-26
Unknown* 1 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 37 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 200 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 200 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 200 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 2,000 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 200 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 1,300 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 700 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 400 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 160 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 400 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 400 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 44 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 1,400 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 29 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 40 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 300 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 30 $2.71 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 83 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 204 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 170 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 11 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 11 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 500 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 2,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 800 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 2,816 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 50 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 225 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 500 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 400 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 250 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 50 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,197 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 50 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 25 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 5,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 400 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 422 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,500 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 200 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 9,953 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,200 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 2,000 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1,402 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 300 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 300 $2.71 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 40 $2.71 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 400 $2.71 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 40 $2.71 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 14:21:32 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 14:21:22 - 28-Sep-26
Unknown* 200 $2.715 Automatic Execution
 14:21:22 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 14:19:53 - 28-Sep-26
Unknown* 600 $2.715 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 14:18:44 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 14:17:57 - 28-Sep-26
Unknown* 1,274 $2.715 Automatic Execution
 14:17:29 - 28-Sep-26
Buy* 76 $2.72 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 12 $2.72 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 98 $2.71 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 3 $2.71 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 7 $2.71 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 88 $2.72 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 106 $2.72 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 600 $2.715 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 20 $2.715 Automatic Execution
 13:55:28 - 28-Sep-26
Buy* 20 $2.72 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 13:54:42 - 28-Sep-26
Unknown* 600 $2.715 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 135 $2.72 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 56 $2.72 Automatic Execution
 13:53:06 - 28-Sep-26
Buy* 80 $2.72 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 15 $2.72 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 158 $2.72 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 41 $2.72 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 16 $2.72 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 53 $2.72 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 15 $2.72 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 156 $2.72 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 17 $2.72 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 111 $2.72 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 40 $2.71 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 15 $2.71 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 15 $2.71 Automatic Execution
 13:52:22 - 28-Sep-26
Unknown* 70 $2.715 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 146 $2.72 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 118 $2.72 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 102 $2.72 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 4 $2.72 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 146 $2.72 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 47 $2.715 Automatic Execution
 13:48:36 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 13:48:10 - 28-Sep-26
Buy* 1,347 $2.72 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 70 $2.72 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 1 $2.72 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 15 $2.71 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 25 $2.71 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 187 $2.72 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 132 $2.72 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 110 $2.72 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 90 $2.73 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 30 $2.73 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 5 $2.73 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 100 $2.73 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 197 $2.73 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 101 $2.73 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 55 $2.73 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 74 $2.73 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 29 $2.74 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 345 $2.73 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 19 $2.73 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 400 $2.73 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 299 $2.73 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 20 $2.73 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 33 $2.73 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 19 $2.74 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 600 $2.715 Automatic Execution
 12:54:00 - 28-Sep-26
Unknown* 20 $2.715 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 13 $2.72 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 15 $2.71 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 6 $2.71 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 30 $2.72 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 5 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 700 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 100 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 400 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 100 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 100 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 5 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 5 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 298 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 600 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 200 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 100 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 400 $2.72 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 2 $2.72 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 9 $2.72 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 18 $2.72 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 5 $2.72 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 12:49:06 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 100 $2.72 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 90 $2.72 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 20 $2.72 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 24 $2.72 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 21 $2.72 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 100 $2.725 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 100 $2.725 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 100 $2.725 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 63 $2.72 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 400 $2.72 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 400 $2.72 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 1,000 $2.72 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 400 $2.72 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 200 $2.72 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 400 $2.72 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 4 $2.72 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 5 $2.72 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 10 $2.72 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 35 $2.72 Automatic Execution
 12:18:35 - 28-Sep-26
Unknown* 400 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 800 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 38 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 5 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 940 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 400 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 1,520 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 300 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 50 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 400 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 400 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 110 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 90 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 300 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 400 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $2.72 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 2,880 $2.72 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 500 $2.72 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 30 $2.72 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 6 $2.71 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $2.72 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $2.72 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 400 $2.71 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 11:55:06 - 28-Sep-26
Unknown* 610 $2.715 Automatic Execution
 11:54:43 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 30 $2.71 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 99 $2.71 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 155 $2.71 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 10 $2.72 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 10 $2.72 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 10 $2.72 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 10 $2.72 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 20 $2.72 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 20 $2.72 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 10 $2.72 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 10 $2.72 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 300 $2.715 Automatic Execution
 11:49:49 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 11:49:49 - 28-Sep-26
Unknown* 63 $2.715 Automatic Execution
 11:48:50 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 11:48:42 - 28-Sep-26
Unknown* 137 $2.715 Automatic Execution
 11:48:40 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 200 $2.71 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 30 $2.71 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 18 $2.71 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 285 $2.71 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 199 $2.71 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 390 $2.71 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 343 $2.71 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 85 $2.71 Automatic Execution
 11:15:51 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 900 $2.715 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 10:49:47 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 10:49:47 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 10:49:47 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 10:49:40 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 400 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 400 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Unknown* 1,400 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 2,000 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 400 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 10 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 50 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 400 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 3,000 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 400 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 50 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 1,543 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 2,857 $2.71 Automatic Execution
 10:48:38 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 100 $2.715 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 300 $2.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $2.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $2.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $2.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $2.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $2.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $2.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 500 $2.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $2.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $2.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6,000 $2.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 63 $2.71 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 71 $2.71 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 300 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 482 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1,300 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 15 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 15 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 5,000 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 160 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 40 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 4 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 50 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 500 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 200 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 400 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 6 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 60 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1,000 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 200 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 300 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 300 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 555 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 893 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 80 $2.71 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 220 $2.71 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 980 $2.71 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 20 $2.71 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 1,300 $2.715 Automatic Execution
 10:46:52 - 28-Sep-26
Unknown* 1,300 $2.715 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 10 $2.72 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 8,000 $2.72 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 4 $2.72 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 50 $2.72 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 20 $2.72 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 5 $2.72 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 10 $2.73 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 35 $2.73 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 365 $2.73 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 5 $2.73 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 40 $2.73 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 5 $2.73 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 138 $2.76 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 62 $2.76 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 155 $2.755 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 320 $2.755 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 3,500 $2.755 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 3,825 $2.755 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 30 $2.75 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 29 $2.75 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 5 $2.75 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 27 $2.75 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 25 $2.75 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 30 $2.75 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 5 $2.75 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 3,148 $2.755 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 3,500 $2.755 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 1,152 $2.755 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 35 $2.75 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 65 $2.75 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 200 $2.76 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 200 $2.76 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 180 $2.76 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 20 $2.76 Automatic Execution
 10:18:38 - 28-Sep-26
Unknown* 400 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 400 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 29 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 120 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 400 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 400 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 300 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 50 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 400 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 330 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 200 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 25 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 27 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 34 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 200 $2.75 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $2.745 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 454 $2.735 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $2.735 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $2.735 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 200 $2.735 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $2.735 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 100 $2.735 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 600 $2.735 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 100 $2.735 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 600 $2.735 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 15 $2.74 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 1 $2.745 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 200 $2.745 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 1 $2.745 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 400 $2.745 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 25 $2.74 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 400 $2.74 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 400 $2.74 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 400 $2.74 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 399 $2.74 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $2.74 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $2.74 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $2.74 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $2.74 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $2.74 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $2.74 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $2.74 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 1,400 $2.745 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 600 $2.745 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $2.75 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2,239 $2.74 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $2.74 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $2.74 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $2.74 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 30 $2.74 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $2.74 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 300 $2.75 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $2.75 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 4 $2.75 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 300 $2.75 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 1,700 $2.745 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 300 $2.745 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $2.75 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $2.75 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $2.75 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 300 $2.75 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 2,100 $2.745 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 1,000 $2.745 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $2.75 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $2.75 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 1,300 $2.745 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $2.745 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $2.745 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 31 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 5 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 364 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 50 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 99 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 68 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 30 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 200 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 2 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 50 $2.75 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 200 $2.76 Ordinary
 09:20:53 - 28-Sep-26
Sell* 200 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 100 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 200 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 1 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 100 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 5 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 50 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 200 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 5 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 1 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 1,000 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 1,037 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 5,000 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 19 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 37 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Sell* 6 $2.76 Ordinary
 09:20:48 - 28-Sep-26
Buy* 100 $2.77 Ordinary
 09:20:31 - 28-Sep-26
Buy* 36 $2.77 Ordinary
 09:15:37 - 28-Sep-26
Unknown* 21 $2.77 Ordinary
 09:15:37 - 28-Sep-26
Buy* 300 $2.77 Ordinary
 08:58:12 - 28-Sep-26
Sell* 300 $2.76 Ordinary
 08:49:18 - 28-Sep-26
Buy* 51 $2.77 Ordinary
 08:49:18 - 28-Sep-26
Buy* 12 $2.77 Ordinary
 08:49:18 - 28-Sep-26
Buy* 85 $2.77 Ordinary
 07:34:58 - 28-Sep-26
Buy* 30 $2.77 Ordinary
 07:31:03 - 28-Sep-26
Buy* 285 $2.77 Ordinary
 07:31:03 - 28-Sep-26
Buy* 200 $2.77 Ordinary
 07:31:03 - 28-Sep-26
Buy* 20 $2.77 Ordinary
 07:31:03 - 28-Sep-26
Buy* 40 $2.77 Ordinary
 07:18:38 - 28-Sep-26
Buy* 40 $2.77 Ordinary
 07:18:38 - 28-Sep-26
Buy* 5 $2.77 Ordinary
 07:18:38 - 28-Sep-26
Buy* 5 $2.77 Ordinary
 07:18:38 - 28-Sep-26
Sell* 1 $2.76 Ordinary
 07:13:06 - 28-Sep-26
Sell* 2 $2.76 Ordinary
 07:13:06 - 28-Sep-26
Sell* 20 $2.76 Ordinary
 07:13:06 - 28-Sep-26
Sell* 1 $2.76 Ordinary
 07:13:06 - 28-Sep-26
Sell* 1 $2.76 Ordinary
 07:13:06 - 28-Sep-26
Sell* 10 $2.76 Ordinary
 07:13:06 - 28-Sep-26
Sell* 50 $2.76 Ordinary
 07:13:06 - 28-Sep-26
Sell* 2 $2.76 Ordinary
 07:13:06 - 28-Sep-26
Sell* 1 $2.76 Ordinary
 07:13:06 - 28-Sep-26
Buy* 40 $2.77 Ordinary
 07:01:44 - 28-Sep-26
Buy* 40 $2.77 Ordinary
 07:01:44 - 28-Sep-26
Buy* 500 $2.77 Ordinary
 07:01:44 - 28-Sep-26
Buy* 50 $2.77 Ordinary
 07:01:44 - 28-Sep-26
Buy* 40 $2.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 40 $2.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1,641 $2.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $2.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 18 $2.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 111 $2.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1,920 $2.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 80 $2.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $2.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 40 $2.77 Ordinary
 06:53:11 - 28-Sep-26
Buy* 7 $2.77 Ordinary
 06:49:00 - 28-Sep-26
Buy* 5 $2.77 Ordinary
 06:14:45 - 28-Sep-26
Buy* 272 $2.77 Ordinary
 06:14:45 - 28-Sep-26
Buy* 2,679 $2.77 Ordinary
 06:06:32 - 28-Sep-26
Buy* 40 $2.77 Ordinary
 06:05:00 - 28-Sep-26
Buy* 40 $2.77 Ordinary
 06:05:00 - 28-Sep-26
Buy* 40 $2.77 Ordinary
 06:04:31 - 28-Sep-26
Sell* 1 $2.76 Ordinary
 05:54:48 - 28-Sep-26
Sell* 55 $2.76 Ordinary
 05:54:48 - 28-Sep-26
Sell* 1 $2.76 Ordinary
 05:54:48 - 28-Sep-26
Sell* 6 $2.76 Ordinary
 05:54:48 - 28-Sep-26
Sell* 10 $2.76 Ordinary
 05:54:48 - 28-Sep-26
Sell* 27 $2.76 Ordinary
 05:54:48 - 28-Sep-26
Sell* 73 $2.76 Ordinary
 05:54:42 - 28-Sep-26
Sell* 2 $2.77 Ordinary
 05:53:42 - 28-Sep-26
Sell* 1 $2.77 Ordinary
 05:53:42 - 28-Sep-26
Sell* 100 $2.77 Ordinary
 05:53:37 - 28-Sep-26
Unknown* 3 $2.775 Ordinary
 05:22:41 - 28-Sep-26
Unknown* 3 $2.775 Ordinary
 05:22:39 - 28-Sep-26
Unknown* 8 $2.775 Ordinary
 05:11:38 - 28-Sep-26
Sell* 2 $2.77 Ordinary
 05:01:44 - 28-Sep-26
Sell* 55 $2.77 Ordinary
 04:49:19 - 28-Sep-26
Buy* 100 $2.78 Ordinary
 04:30:58 - 28-Sep-26
Sell* 953 $2.78 Ordinary
 04:13:29 - 28-Sep-26
Unknown* 18 $2.785 Ordinary
 04:13:11 - 28-Sep-26
Unknown* 10 $2.785 Ordinary
 04:13:09 - 28-Sep-26
Unknown* 6 $2.785 Ordinary
 04:08:34 - 28-Sep-26
Sell* 51 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 51 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 51 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 12 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 13 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 13 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 13 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 51 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 51 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 51 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 51 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 205 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 205 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Sell* 205 $2.78 Ordinary
 04:03:33 - 28-Sep-26
Unknown* 100 $2.785 Ordinary
 04:00:29 - 28-Sep-26
Sell* 7 $2.78 Ordinary
 04:00:08 - 28-Sep-26
Sell* 7 $2.78 Ordinary
 04:00:04 - 28-Sep-26
Sell* 1 $2.78 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $2.78 Ordinary
 04:00:00 - 28-Sep-26
Sell* 188 $2.78 Ordinary
 04:00:00 - 28-Sep-26
Sell* 43 $2.78 Ordinary
 04:00:00 - 28-Sep-26
Sell* 55 $2.78 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $2.78 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $2.78 Ordinary
 04:00:00 - 28-Sep-26
Sell* 17 $2.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $2.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 130 $2.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 35 $2.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $2.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 476 $2.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $2.79 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37