Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigbear.ai Hold (BBAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 399 $3.27 Ordinary
 17:28:09 - 10-Jul-26
Buy* 5 $3.27 Ordinary
 17:27:42 - 10-Jul-26
Sell* 10 $3.27 Ordinary
 17:27:42 - 10-Jul-26
Sell* 300 $3.27 Ordinary
 17:27:42 - 10-Jul-26
Sell* 50 $3.27 Ordinary
 17:27:42 - 10-Jul-26
Unknown* 1 $3.275 Ordinary
 17:23:44 - 10-Jul-26
Unknown* 1 $3.28 Ordinary
 17:20:30 - 10-Jul-26
Unknown* 100 $3.275 Ordinary
 17:17:34 - 10-Jul-26
Buy* 64 $3.28 Ordinary
 16:31:18 - 10-Jul-26
Buy* 5 $3.28 Ordinary
 16:31:18 - 10-Jul-26
Buy* 91 $3.28 Ordinary
 16:31:18 - 10-Jul-26
Buy* 1 $3.28 Ordinary
 16:31:18 - 10-Jul-26
Unknown* 500 $3.275 Ordinary
 16:31:18 - 10-Jul-26
Unknown* 5,508 $3.255 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5,000 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 200 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 300 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2,400 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 117 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 200 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2,100 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 120 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 400 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1,000 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 900 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1,500 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 75 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 300 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 140 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4,200 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 47 $3.26 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 3,100 $3.265 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 3,000 $3.265 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 600 $3.265 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1,400 $3.265 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 3,800 $3.265 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 53 $3.26 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 200 $3.26 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 6,400 $3.265 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $3.265 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 21 $3.265 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 250 $3.26 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 650 $3.26 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 988 $3.26 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 612 $3.26 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4,600 $3.26 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 16 $3.265 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5,000 $3.265 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5,000 $3.265 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 5,000 $3.265 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 700 $3.265 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3,400 $3.265 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 2,500 $3.265 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5,000 $3.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 500 $3.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 4,472 $3.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $3.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 4,500 $3.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1,400 $3.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 2,700 $3.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 140 $3.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 300 $3.26 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $3.26 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 510 $3.26 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 290 $3.26 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $3.26 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 200 $3.26 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 77 $3.26 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 98 $3.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 2 $3.26 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 45 $3.26 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 155 $3.26 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 2,663 $3.255 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 337 $3.255 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 559 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 400 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 16 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 108 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 600 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 6,700 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1,600 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2,900 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 300 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 293 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 222 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 300 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 200 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2,700 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1,400 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 3,300 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1,200 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 65 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 9,216 $3.245 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 3,000 $3.245 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 1 $3.245 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 12 $3.245 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 26 $3.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $3.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 400 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 29 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,204 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 250 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 96 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 400 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 400 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 500 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 500 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 500 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 28 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 8 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 18 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 300 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 153 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,250 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 900 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 300 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 6 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 500 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 25 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2,500 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 400 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 25 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 500 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 854 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 900 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 87 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 6 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 412 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3,182 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 300 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 15 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 1 $3.255 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 800 $3.255 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 36 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1,572 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 300 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 300 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 800 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 5,800 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 213 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 300 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 400 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 2,000 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 3,300 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 600 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 108 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 222 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 800 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 3,337 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 206 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 685 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 111 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1,182 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 111 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 2,428 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 3 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 9 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 28 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 83 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 400 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 63 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 64 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 423 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 18 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 336 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 300 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 500 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2,700 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1,300 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 7 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 61 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $3.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $3.26 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $3.265 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 60 $3.265 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $3.265 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 1,295 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 795 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 500 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 70 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 3,000 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 7 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 400 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 17 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1,200 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1,400 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 3,100 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 130 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 400 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 3,400 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 4,400 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 336 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 493 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 500 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 17 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 70 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 396 $3.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 4 $3.26 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 2 $3.26 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 2 $3.26 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 2 $3.26 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 10 $3.26 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 5 $3.26 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 200 $3.26 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 1 $3.255 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 3 $3.255 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 25 $3.25 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 58 $3.25 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 118 $3.25 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 224 $3.25 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 2,700 $3.255 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 80 $3.25 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 20 $3.25 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 10 $3.25 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 10 $3.25 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 1,400 $3.255 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 600 $3.255 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 1,800 $3.255 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 300 $3.255 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 500 $3.255 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 9 $3.25 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 9 $3.25 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 18 $3.25 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 151 $3.25 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 400 $3.25 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $3.25 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 3 $3.25 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 10 $3.25 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 400 $3.25 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 50 $3.25 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 913 $3.25 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 2 $3.25 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 18 $3.25 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 10 $3.25 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 12 $3.25 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 55 $3.25 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 8 $3.25 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 7 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1,900 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 50 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 25 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1,200 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 6,970 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1,000 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5,000 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 200 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 67 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 29 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 50 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1,000 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1,200 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 20 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $3.26 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 36 $3.26 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 36 $3.26 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $3.265 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 118 $3.27 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 382 $3.27 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 10 $3.27 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 4,700 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 400 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 5 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 306 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 301 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 118 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1,000 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 2,200 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 8,400 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 2,300 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 200 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 3 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 79 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 99 $3.27 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 1 $3.27 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 7 $3.27 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 3,613 $3.27 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 1,000 $3.27 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 18 $3.27 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 10 $3.27 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 10 $3.27 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 10 $3.27 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 18 $3.27 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 1,400 $3.27 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 23 $3.27 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 240 $3.27 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 200 $3.27 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1,300 $3.27 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $3.27 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 5 $3.27 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $3.27 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $3.27 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 13 $3.27 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 99 $3.265 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 1,400 $3.265 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 300 $3.265 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 800 $3.265 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 5 $3.27 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 84 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1,100 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 2,200 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 5 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 800 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1,800 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 300 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 7 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 4,700 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 7 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 7 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 900 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 266 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1,900 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 4,272 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 50 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 8 $3.26 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 8 $3.26 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 8 $3.26 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 84 $3.26 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 108 $3.26 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 8 $3.26 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 227 $3.26 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 473 $3.26 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 18 $3.26 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 5 $3.26 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 42 $3.25 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 168 $3.255 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 23 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1,000 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 7 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1,000 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 25 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1,800 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 18 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1,000 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 10 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 375 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1,000 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 200 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 722 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 400 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 50 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 55 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1,000 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 10 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 120 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 3,000 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 3 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 16 $3.26 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 14 $3.26 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 86 $3.26 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 14 $3.26 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 350 $3.26 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1,500 $3.265 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 121 $3.265 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $3.265 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 2,500 $3.265 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3,479 $3.265 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 18 $3.26 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 11 $3.26 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 10 $3.26 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 12 $3.26 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 160 $3.265 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 300 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 400 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 700 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 25 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 3 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 3 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 20 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 25 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 4,704 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1,000 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 3 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 900 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 50 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5,000 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 400 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1,500 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1,900 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 18 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 50 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1,375 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 141 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 12 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 300 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 4 $3.27 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 98 $3.275 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 200 $3.27 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 10 $3.27 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 15 $3.27 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 15 $3.27 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 12 $3.27 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 85 $3.27 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 15 $3.27 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 5 $3.27 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 5 $3.29 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $3.29 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 2 $3.29 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 1 $3.29 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 3,900 $3.285 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 1 $3.29 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $3.29 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 5 $3.29 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 18 $3.29 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 2,500 $3.285 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 35 $3.28 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 206 $3.29 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 294 $3.29 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 6 $3.29 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 800 $3.28 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,400 $3.28 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 4,300 $3.28 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3,200 $3.28 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $3.28 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 270 $3.28 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 154 $3.28 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 800 $3.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 57 $3.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $3.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $3.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $3.28 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 18 $3.28 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 5 $3.28 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 25 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 7 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 10,000 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 2,000 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 500 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 641 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 4,650 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 93 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 4 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 159 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 7 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 6 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 6 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 20 $3.28 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 200 $3.285 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $3.28 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 3,000 $3.285 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 14 $3.28 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $3.28 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $3.28 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 1 $3.28 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $3.28 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $3.28 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 10 $3.28 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 1 $3.295 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 2 $3.30 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 3 $3.30 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 2 $3.30 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 6 $3.30 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 6 $3.30 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 10 $3.295 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 40 $3.295 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 10 $3.295 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 40 $3.295 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 20 $3.29 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 5 $3.29 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 700 $3.29 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 36 $3.29 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 164 $3.29 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 18 $3.29 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 18 $3.29 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 200 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 5 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 5 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 21 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 30 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 1 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 5 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 750 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 250 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 20 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 2 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 470 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 12 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 12 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 6 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 5 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 5 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 20 $3.29 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 12 $3.29 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 10 $3.29 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 13 $3.29 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 11 $3.29 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 15 $3.29 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 10 $3.295 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 34 $3.295 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 500 $3.295 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 600 $3.295 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 200 $3.295 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 10 $3.30 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 10 $3.30 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $3.30 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 55 $3.30 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 69 $3.30 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 31 $3.30 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 45 $3.30 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 55 $3.30 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 24 $3.30 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 76 $3.30 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 25 $3.30 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1,475 $3.30 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 81 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 24 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 30 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 30 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 400 $3.31 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 900 $3.31 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 60 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 79 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 400 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 10 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 300 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 261 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 76 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 300 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 3,800 $3.295 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 7 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1,100 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 30 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1,445 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1,475 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 200 $3.30 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 3,800 $3.295 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 36 $3.295 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 300 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 600 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 300 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 50 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 8,500 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 25 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1,700 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 50 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 24 $3.30 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 5 $3.30 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 9 $3.30 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 10 $3.30 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 10 $3.30 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 200 $3.305 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 900 $3.305 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 47 $3.30 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 10 $3.30 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 19 $3.30 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 10 $3.30 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 35 $3.30 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 10 $3.30 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 5 $3.305 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 100 $3.305 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 123 $3.31 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 300 $3.31 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 90 $3.31 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 100 $3.31 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $3.31 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 191 $3.31 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 90 $3.31 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 7 $3.31 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 6 $3.31 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 18 $3.31 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 7 $3.31 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 800 $3.305 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 600 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 5 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 7 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 1,300 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 1,300 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 600 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 17 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 31 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 18 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 6 $3.30 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 600 $3.30 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 5 $3.30 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 29 $3.30 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 5 $3.30 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 5 $3.30 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 12 $3.31 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 6 $3.31 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 3 $3.31 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 218 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 58 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 400 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 554 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 400 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 900 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 400 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 300 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 600 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 50 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 500 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 176 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 300 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 400 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 82 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 600 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 36 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 225 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 400 $3.32 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 95 $3.325 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 56 $3.325 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 17 $3.325 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 10 $3.32 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 48 $3.325 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 1 $3.325 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 30 $3.325 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 23 $3.325 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 77 $3.325 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 1 $3.325 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 62 $3.325 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:36 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 30 $3.325 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 2 $3.325 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:26 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 75 $3.325 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 1 $3.325 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 76 $3.325 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 18 $3.33 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 71 $3.325 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:24:16 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 40 $3.325 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 250 $3.32 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 700 $3.32 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 150 $3.32 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 87 $3.32 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 450 $3.32 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 7 $3.32 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 481 $3.32 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 1 $3.32 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 40 $3.315 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 18 $3.32 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 99 $3.315 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 5 $3.32 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 14 $3.32 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 500 $3.32 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 5,000 $3.32 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 600 $3.32 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 10 $3.32 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 12 $3.32 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 12 $3.32 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:19:01 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 40 $3.325 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 40 $3.325 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 600 $3.33 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 85 $3.33 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 86 $3.33 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 11 $3.33 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 45 $3.33 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 255 $3.33 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 1,100 $3.335 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 400 $3.335 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 60 $3.335 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 140 $3.335 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 7 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1,514 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 204 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 482 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 600 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 700 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 18 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 3,514 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 204 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 482 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 700 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 22 $3.34 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 86 $3.34 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 80 $3.34 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 292 $3.34 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 308 $3.34 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 1 $3.335 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 4 $3.335 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 96 $3.335 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 33 $3.335 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 67 $3.335 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 78 $3.335 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 591 $3.335 Automatic Execution
 12:57:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:57:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:57:31 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:57:31 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 500 $3.335 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 49 $3.335 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:56 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:31 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 40 $3.335 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:55:59 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 400 $3.335 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 109 $3.335 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 25 $3.335 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 14 $3.335 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 86 $3.335 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 400 $3.335 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1,500 $3.34 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1,100 $3.34 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 7 $3.34 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 600 $3.34 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 700 $3.34 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 900 $3.345 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 6 $3.34 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 12 $3.34 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 300 $3.35 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 45 $3.35 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 114 $3.35 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 600 $3.355 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 200 $3.355 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 600 $3.355 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 16 $3.35 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 400 $3.35 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 26 $3.35 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 3,565 $3.355 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 35 $3.355 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 300 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 159 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 700 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 10 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 5 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 500 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 500 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 300 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 23 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 36 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 200 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 25 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 400 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 200 $3.36 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 18 $3.36 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 6 $3.36 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 14 $3.35 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 29 $3.35 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 7 $3.35 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 400 $3.35 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 150 $3.35 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 200 $3.35 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 25 $3.35 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 1,000 $3.35 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 80 $3.34 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 90 $3.34 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 520 $3.34 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 34 $3.34 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 41 $3.34 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 7 $3.34 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 9 $3.34 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 19 $3.34 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 25 $3.34 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 3,300 $3.34 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1,000 $3.34 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $3.34 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 500 $3.34 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 10 $3.33 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 23 $3.33 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 7 $3.33 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 25 $3.33 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 300 $3.33 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 500 $3.33 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 600 $3.33 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 700 $3.33 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 500 $3.33 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 400 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 50 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 500 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 500 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 400 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 400 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 6 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 600 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 300 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 500 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1,200 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 400 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 500 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1,500 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 200 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 700 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 200 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 10 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1,000 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 6 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 400 $3.32 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 1,500 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 100 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 300 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 500 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 110 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 100 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 100 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 100 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 100 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 200 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 56 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 700 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 6 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 1,500 $3.31 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 2 $3.29 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 2 $3.29 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 7 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 400 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 500 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 21 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 221 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 600 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 150 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 3,700 $3.29 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 18 $3.29 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 5 $3.29 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 68 $3.29 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $3.29 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 29 $3.29 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 2 $3.29 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 5 $3.29 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 751 $3.29 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 18 $3.29 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 5 $3.29 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 5 $3.29 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 12:24:23 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 20 $3.29 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 300 $3.29 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 204 $3.295 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 2 $3.295 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 5 $3.30 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 35 $3.30 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 700 $3.30 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $3.30 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $3.30 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $3.30 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $3.30 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 3 $3.30 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 5 $3.30 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 9 $3.30 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 15 $3.30 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 25 $3.30 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 29 $3.30 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 1 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 6 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 700 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 500 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 15 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 90 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 400 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 400 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 10 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 900 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 70 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 56 $3.29 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 20 $3.285 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 300 $3.285 Automatic Execution
 11:54:22 - 10-Jul-26
Unknown* 500 $3.285 Automatic Execution
 11:54:22 - 10-Jul-26
Unknown* 161 $3.285 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 239 $3.285 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 1,300 $3.285 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $3.28 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 300 $3.28 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 900 $3.28 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 18 $3.28 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 200 $3.28 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 82 $3.28 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 56 $3.28 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 18 $3.28 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 18 $3.28 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 600 $3.28 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 300 $3.28 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 25 $3.28 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 7 $3.28 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 5 $3.28 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 56 $3.28 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 500 $3.28 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $3.28 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:50:58 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 51 $3.275 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 40 $3.275 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 269 $3.275 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 30 $3.27 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $3.27 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:49:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:49:33 - 10-Jul-26
Unknown* 94 $3.275 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 39 $3.275 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 59 $3.275 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 20 $3.275 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 700 $3.295 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 86 $3.29 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 300 $3.29 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 10 $3.29 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 15 $3.29 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 3 $3.29 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 14 $3.29 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 3 $3.29 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 1 $3.29 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $3.29 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 3 $3.29 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 2,358 $3.285 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $3.29 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 300 $3.29 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $3.29 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 700 $3.29 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 60 $3.29 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 500 $3.29 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 25 $3.29 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 120 $3.29 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 1,800 $3.295 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 400 $3.295 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 300 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 200 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 300 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 1,900 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 320 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 400 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 320 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 49 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 51 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 94 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 1,063 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 25 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 101 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 390 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 6 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 390 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 390 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 390 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 7 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 1,200 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 700 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 500 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 200 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 192 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 25 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 25 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 90 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 90 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 5 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 25 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 25 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 15 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 300 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 700 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 400 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 400 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 600 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 200 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 300 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 17 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 600 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 719 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 600 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 400 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 400 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 150 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 3,400 $3.295 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 180 $3.295 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 3,400 $3.295 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:24 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 7 $3.29 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 15 $3.29 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 7 $3.29 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 100 $3.29 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 100 $3.29 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 500 $3.29 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 900 $3.29 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 19 $3.29 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 6 $3.29 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 5 $3.29 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 300 $3.285 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 700 $3.28 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 100 $3.28 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 200 $3.28 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 100 $3.28 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 4,268 $3.28 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 200 $3.28 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 7 $3.28 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 5 $3.28 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 26 $3.28 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 7 $3.28 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1,000 $3.28 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $3.28 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 22 $3.28 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 232 $3.28 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 200 $3.28 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 56 $3.28 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 300 $3.28 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 2,400 $3.275 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 250 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1,000 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3,000 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1,000 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1,000 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 250 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 129 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 150 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6,600 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 700 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1,200 $3.28 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:19:03 - 10-Jul-26
Unknown* 3 $3.285 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 5 $3.29 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 7 $3.29 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 200 $3.29 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 700 $3.29 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 2 $3.29 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 300 $3.295 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $3.295 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 300 $3.295 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 1,200 $3.295 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 700 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 7 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 18 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 183 $3.29 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 90 $3.29 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 35 $3.29 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 4 $3.29 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 3 $3.29 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 4 $3.29 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 95 $3.285 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 70 $3.285 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 10 $3.325 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 10 $3.33 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 50 $3.325 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 500 $3.33 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 7 $3.33 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 25 $3.33 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 7 $3.33 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 5 $3.33 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 10 $3.33 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 600 $3.335 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 3 $3.335 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 7,000 $3.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 7 $3.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $3.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $3.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 500 $3.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 7 $3.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 30 $3.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 14 $3.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 300 $3.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 250 $3.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $3.33 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 719 $3.325 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 600 $3.325 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 1,881 $3.325 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 1,414 $3.325 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 1,886 $3.325 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 3 $3.33 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 800 $3.325 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 1 $3.33 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 4 $3.33 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 25 $3.33 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 76 $3.325 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 30 $3.32 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 14 $3.325 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 86 $3.325 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 15 $3.33 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 9 $3.33 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 3 $3.32 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 400 $3.32 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 400 $3.32 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 200 $3.32 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 7 $3.32 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 3,100 $3.315 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 400 $3.31 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 20 $3.31 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $3.31 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 3 $3.31 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $3.31 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1,000 $3.31 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 400 $3.31 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 10 $3.315 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 25 $3.32 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $3.32 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 6 $3.32 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 143 $3.33 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 7 $3.34 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 7 $3.34 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 25 $3.34 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 500 $3.34 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1,000 $3.34 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 300 $3.33 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 180 $3.33 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 24 $3.33 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 18 $3.33 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 95 $3.33 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 90 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 200 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 8 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 25 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 7 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 500 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 7 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 25 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 300 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 200 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 400 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 300 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 300 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 300 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 400 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 200 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 2,600 $3.315 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 200 $3.32 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 10 $3.31 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 2,600 $3.315 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 10 $3.31 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $3.31 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 2,900 $3.31 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 300 $3.31 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 400 $3.31 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 200 $3.31 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 25 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 200 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 25 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 400 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 56 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 7 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 5 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 50 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 300 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 400 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1,294 $3.36 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 38 $3.365 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 6 $3.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 12 $3.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $3.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $3.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 3 $3.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 7 $3.36 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 200 $3.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 50 $3.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 90 $3.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 57 $3.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 54 $3.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $3.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 200 $3.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 200 $3.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 187 $3.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 12 $3.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $3.37 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 200 $3.375 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 27 $3.375 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 12 $3.375 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 700 $3.375 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 25 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 5 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 20 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 20 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 5 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 20 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 20 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 200 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 95 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 268 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 200 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 20 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 20 $3.37 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 25 $3.37 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 25 $3.37 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 87 $3.365 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 25 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 25 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 25 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 200 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 200 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 400 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 200 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 50 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 800 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 970 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 30 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $3.37 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 692 $3.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 6 $3.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $3.37 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 400 $3.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 200 $3.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1,100 $3.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 900 $3.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 400 $3.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 200 $3.38 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 1,500 $3.38 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $3.38 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 5 $3.38 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 200 $3.38 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 400 $3.38 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 15 $3.37 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 27 $3.375 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 5 $3.37 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $3.37 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 40 $3.38 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $3.385 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $3.385 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $3.385 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 400 $3.39 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 200 $3.39 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 400 $3.39 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 200 $3.39 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $3.395 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 6 $3.39 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 5 $3.39 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $3.39 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $3.39 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 20 $3.40 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $3.40 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 6 $3.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $3.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 21 $3.395 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 86 $3.395 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $3.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3,000 $3.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $3.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $3.39 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $3.375 Ordinary
 09:29:28 - 10-Jul-26
Unknown* 100 $3.375 Ordinary
 09:29:28 - 10-Jul-26
Unknown* 100 $3.375 Ordinary
 09:29:28 - 10-Jul-26
Buy* 88 $3.38 Ordinary
 09:29:27 - 10-Jul-26
Buy* 100 $3.37 Ordinary
 09:29:17 - 10-Jul-26
Buy* 1,999 $3.37 Ordinary
 09:29:17 - 10-Jul-26
Buy* 1 $3.37 Ordinary
 09:29:17 - 10-Jul-26
Buy* 100 $3.37 Ordinary
 09:29:17 - 10-Jul-26
Unknown* 100 $3.365 Ordinary
 09:29:04 - 10-Jul-26
Unknown* 100 $3.365 Ordinary
 09:29:04 - 10-Jul-26
Unknown* 100 $3.365 Ordinary
 09:29:04 - 10-Jul-26
Unknown* 200 $3.365 Ordinary
 09:29:04 - 10-Jul-26
Unknown* 100 $3.365 Ordinary
 09:29:04 - 10-Jul-26
Buy* 1 $3.37 Ordinary
 09:29:00 - 10-Jul-26
Buy* 35 $3.36 Ordinary
 09:28:40 - 10-Jul-26
Buy* 3 $3.36 Ordinary
 09:28:40 - 10-Jul-26
Sell* 1 $3.35 Ordinary
 09:28:40 - 10-Jul-26
Buy* 100 $3.365 Ordinary
 09:28:40 - 10-Jul-26
Sell* 100 $3.36 Ordinary
 09:28:40 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 09:28:22 - 10-Jul-26
Unknown* 100 $3.365 Ordinary
 09:28:22 - 10-Jul-26
Unknown* 46 $3.37 Ordinary
 09:28:12 - 10-Jul-26
Sell* 30 $3.37 Ordinary
 09:28:12 - 10-Jul-26
Sell* 30 $3.37 Ordinary
 09:28:12 - 10-Jul-26
Sell* 30 $3.37 Ordinary
 09:28:12 - 10-Jul-26
Sell* 60 $3.36 Ordinary
 09:28:12 - 10-Jul-26
Sell* 60 $3.36 Ordinary
 09:28:12 - 10-Jul-26
Sell* 60 $3.36 Ordinary
 09:28:12 - 10-Jul-26
Sell* 100 $3.36 Ordinary
 09:28:12 - 10-Jul-26
Sell* 100 $3.37 Ordinary
 09:28:12 - 10-Jul-26
Sell* 308 $3.37 Ordinary
 09:28:12 - 10-Jul-26
Unknown* 13 $3.37 Ordinary
 09:28:12 - 10-Jul-26
Unknown* 100 $3.37 Ordinary
 09:28:12 - 10-Jul-26
Unknown* 300 $3.37 Ordinary
 09:28:12 - 10-Jul-26
Buy* 30 $3.36 Ordinary
 09:28:01 - 10-Jul-26
Buy* 6 $3.35 Ordinary
 09:27:30 - 10-Jul-26
Buy* 9 $3.35 Ordinary
 09:27:30 - 10-Jul-26
Buy* 15 $3.35 Ordinary
 09:27:30 - 10-Jul-26
Buy* 17 $3.35 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 100 $3.34 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $3.34 Ordinary
 09:27:30 - 10-Jul-26
Buy* 500 $3.33 Ordinary
 09:25:11 - 10-Jul-26
Buy* 5 $3.33 Ordinary
 09:25:11 - 10-Jul-26
Buy* 1 $3.33 Ordinary
 09:25:11 - 10-Jul-26
Buy* 150 $3.33 Ordinary
 09:25:11 - 10-Jul-26
Buy* 100 $3.33 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 200 $3.325 Ordinary
 09:22:41 - 10-Jul-26
Unknown* 100 $3.325 Ordinary
 09:18:54 - 10-Jul-26
Unknown* 300 $3.325 Ordinary
 09:18:54 - 10-Jul-26
Unknown* 200 $3.325 Ordinary
 09:07:46 - 10-Jul-26
Unknown* 300 $3.325 Ordinary
 09:07:46 - 10-Jul-26
Unknown* 500 $3.325 Ordinary
 09:05:03 - 10-Jul-26
Unknown* 600 $3.325 Ordinary
 09:05:03 - 10-Jul-26
Unknown* 133 $3.32 Ordinary
 08:41:26 - 10-Jul-26
Sell* 100 $3.32 Ordinary
 08:37:13 - 10-Jul-26
Sell* 60 $3.32 Ordinary
 08:37:13 - 10-Jul-26
Sell* 50 $3.32 Ordinary
 08:37:13 - 10-Jul-26
Sell* 70 $3.32 Ordinary
 08:37:13 - 10-Jul-26
Sell* 133 $3.32 Ordinary
 08:37:13 - 10-Jul-26
Sell* 100 $3.32 Ordinary
 08:37:13 - 10-Jul-26
Buy* 92 $3.33 Ordinary
 08:26:38 - 10-Jul-26
Buy* 100 $3.33 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $3.33 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $3.33 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 290 $3.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $3.32 Ordinary
 08:06:30 - 10-Jul-26
Sell* 301 $3.32 Ordinary
 08:06:30 - 10-Jul-26
Sell* 100 $3.32 Ordinary
 08:02:36 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 08:01:36 - 10-Jul-26
Sell* 100 $3.32 Ordinary
 08:01:16 - 10-Jul-26
Sell* 10 $3.32 Ordinary
 08:01:16 - 10-Jul-26
Buy* 120 $3.32 Ordinary
 07:58:45 - 10-Jul-26
Buy* 100 $3.32 Ordinary
 07:58:45 - 10-Jul-26
Buy* 2,340 $3.31 Ordinary
 07:50:13 - 10-Jul-26
Buy* 40 $3.31 Ordinary
 07:50:13 - 10-Jul-26
Buy* 10 $3.31 Ordinary
 07:50:13 - 10-Jul-26
Buy* 100 $3.31 Ordinary
 07:50:13 - 10-Jul-26
Buy* 100 $3.31 Ordinary
 07:50:13 - 10-Jul-26
Buy* 10 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 7 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 5 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 100 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 100 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 8 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 6 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 152 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 22 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 100 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 30 $3.31 Ordinary
 07:48:05 - 10-Jul-26
Sell* 100 $3.32 Ordinary
 07:48:05 - 10-Jul-26
Sell* 10 $3.32 Ordinary
 07:48:05 - 10-Jul-26
Sell* 100 $3.32 Ordinary
 07:32:23 - 10-Jul-26
Sell* 60 $3.32 Ordinary
 07:27:53 - 10-Jul-26
Sell* 100 $3.32 Ordinary
 07:27:53 - 10-Jul-26
Sell* 100 $3.33 Ordinary
 07:22:38 - 10-Jul-26
Buy* 100 $3.33 Ordinary
 07:22:13 - 10-Jul-26
Buy* 10 $3.33 Ordinary
 07:22:13 - 10-Jul-26
Sell* 23 $3.33 Ordinary
 07:22:05 - 10-Jul-26
Sell* 100 $3.33 Ordinary
 07:17:12 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 07:17:12 - 10-Jul-26
Buy* 10 $3.33 Ordinary
 07:15:56 - 10-Jul-26
Buy* 25 $3.33 Ordinary
 07:15:56 - 10-Jul-26
Buy* 5 $3.33 Ordinary
 07:15:56 - 10-Jul-26
Buy* 40 $3.33 Ordinary
 07:15:56 - 10-Jul-26
Buy* 1 $3.33 Ordinary
 07:15:56 - 10-Jul-26
Buy* 2,000 $3.33 Ordinary
 07:15:56 - 10-Jul-26
Sell* 48 $3.32 Ordinary
 07:14:06 - 10-Jul-26
Sell* 100 $3.32 Ordinary
 07:14:06 - 10-Jul-26
Unknown* 251 $3.32 Ordinary
 07:13:46 - 10-Jul-26
Unknown* 10 $3.32 Ordinary
 07:13:46 - 10-Jul-26
Sell* 10 $3.32 Ordinary
 07:13:46 - 10-Jul-26
Sell* 150 $3.32 Ordinary
 07:13:46 - 10-Jul-26
Unknown* 300 $3.325 Ordinary
 07:12:44 - 10-Jul-26
Buy* 23 $3.32 Ordinary
 07:00:26 - 10-Jul-26
Buy* 1 $3.32 Ordinary
 07:00:26 - 10-Jul-26
Buy* 100 $3.32 Ordinary
 07:00:26 - 10-Jul-26
Unknown* 55 $3.315 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $3.32 Ordinary
 07:00:00 - 10-Jul-26
Buy* 177 $3.32 Ordinary
 07:00:00 - 10-Jul-26
Buy* 13 $3.32 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $3.32 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $3.32 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 90 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 45 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $3.31 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 1,300 $3.315 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 142 $3.315 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $3.32 Ordinary
 06:51:59 - 10-Jul-26
Buy* 20 $3.32 Ordinary
 06:41:09 - 10-Jul-26
Buy* 20 $3.32 Ordinary
 06:41:09 - 10-Jul-26
Buy* 10 $3.32 Ordinary
 06:20:51 - 10-Jul-26
Buy* 65 $3.32 Ordinary
 06:20:51 - 10-Jul-26
Buy* 10 $3.32 Ordinary
 05:56:08 - 10-Jul-26
Sell* 57 $3.32 Ordinary
 05:50:41 - 10-Jul-26
Buy* 15 $3.32 Ordinary
 05:49:37 - 10-Jul-26
Buy* 22 $3.32 Ordinary
 05:49:37 - 10-Jul-26
Buy* 3 $3.32 Ordinary
 05:44:29 - 10-Jul-26
Buy* 10 $3.32 Ordinary
 05:28:55 - 10-Jul-26
Unknown* 125 $3.32 Ordinary
 05:23:11 - 10-Jul-26
Sell* 404 $3.32 Ordinary
 05:23:00 - 10-Jul-26
Sell* 500 $3.32 Ordinary
 05:22:49 - 10-Jul-26
Buy* 10 $3.32 Ordinary
 05:10:44 - 10-Jul-26
Buy* 2 $3.32 Ordinary
 04:42:01 - 10-Jul-26
Unknown* 150 $3.315 Ordinary
 04:37:13 - 10-Jul-26
Sell* 18 $3.32 Ordinary
 04:28:33 - 10-Jul-26
Sell* 9 $3.32 Ordinary
 04:28:33 - 10-Jul-26
Sell* 4 $3.32 Ordinary
 04:21:26 - 10-Jul-26
Sell* 3 $3.32 Ordinary
 04:21:09 - 10-Jul-26
Unknown* 545 $3.325 Ordinary
 04:15:10 - 10-Jul-26
Unknown* 400 $3.325 Ordinary
 04:15:10 - 10-Jul-26
Buy* 2 $3.33 Ordinary
 04:14:54 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 04:12:58 - 10-Jul-26
Sell* 20 $3.33 Ordinary
 04:12:58 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 04:12:58 - 10-Jul-26
Unknown* 300 $3.335 Ordinary
 04:12:43 - 10-Jul-26
Unknown* 500 $3.335 Ordinary
 04:12:43 - 10-Jul-26
Buy* 116 $3.34 Ordinary
 04:12:35 - 10-Jul-26
Unknown* 200 $3.335 Ordinary
 04:12:32 - 10-Jul-26
Unknown* 100 $3.335 Ordinary
 04:12:32 - 10-Jul-26
Sell* 1 $3.33 Ordinary
 04:08:43 - 10-Jul-26
Sell* 55 $3.34 Ordinary
 04:06:00 - 10-Jul-26
Sell* 343 $3.34 Ordinary
 04:06:00 - 10-Jul-26
Unknown* 10 $3.35 Ordinary
 04:05:01 - 10-Jul-26
Buy* 1 $3.34 Ordinary
 04:05:01 - 10-Jul-26
Buy* 5 $3.34 Ordinary
 04:05:01 - 10-Jul-26
Buy* 167 $3.33 Ordinary
 04:03:57 - 10-Jul-26
Unknown* 1 $3.325 Ordinary
 04:03:20 - 10-Jul-26
Buy* 17 $3.32 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84