| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.16 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1,086 | $4.16 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 135 | $4.16 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 3,479 | $4.165 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 326 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 1,800 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 874 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 25 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 7 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 7 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 154 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 600 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 33 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 3 | $4.16 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 19 | $4.16 | Automatic Execution |
14:16:04 - 21-May-26 |
| Unknown* | 348 | $4.155 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 1,469 | $4.155 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 300 | $4.155 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 7 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 7 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 7 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 595 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1,600 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 2,750 | $4.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 2,750 | $4.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 1,200 | $4.165 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 300 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 7 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 25 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 90 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 300 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 10,000 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 313 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 2,000 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1,250 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 25 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1,050 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 107 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 119 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 400 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 3,742 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 40 | $4.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 400 | $4.16 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 200 | $4.155 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 16 | $4.15 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 45 | $4.15 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 4 | $4.15 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
13:51:36 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
13:51:36 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
13:51:36 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 251 | $4.16 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 48 | $4.16 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 400 | $4.16 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
13:48:36 - 21-May-26 |
| Unknown* | 1 | $4.155 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 15 | $4.16 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 60 | $4.16 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 69 | $4.16 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:47:48 - 21-May-26 |
| Unknown* | 1,415 | $4.155 | Automatic Execution |
13:47:32 - 21-May-26 |
| Unknown* | 4,200 | $4.155 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 41 | $4.16 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 87 | $4.16 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 9 | $4.16 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 3 | $4.16 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 300 | $4.155 | Automatic Execution |
13:45:31 - 21-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 13 | $4.14 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 9 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 7 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 7 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 25 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 7,500 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 1,000 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 21 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 90 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 10 | $4.13 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 1,200 | $4.125 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 25 | $4.12 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 12 | $4.12 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 6 | $4.12 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 10 | $4.12 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 12 | $4.12 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 600 | $4.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 194 | $4.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 400 | $4.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 17 | $4.12 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 700 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 245 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3,000 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 14 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 240 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 175 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1,000 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 18 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 400 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1,200 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $4.135 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 16 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 24,528 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 6,280 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1,008 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 400 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3,000 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 700 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 700 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 600 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 15 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 44 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 35 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 23 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 400 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $4.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 41 | $4.11 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 5 | $4.115 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 5 | $4.115 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 5 | $4.115 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 400 | $4.10 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 1,300 | $4.10 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 1,300 | $4.10 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 1,300 | $4.10 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 8 | $4.10 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 21 | $4.10 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 500 | $4.10 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 1,474 | $4.10 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 1,000 | $4.10 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 23 | $4.10 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 5 | $4.10 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 7 | $4.10 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 6 | $4.10 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 18 | $4.10 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 18 | $4.10 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 1,200 | $4.105 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 26 | $4.10 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1,232 | $4.10 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 15 | $4.10 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 44 | $4.10 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1,464 | $4.10 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 37 | $4.10 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 11 | $4.10 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 90 | $4.10 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 4 | $4.10 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 9 | $4.10 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 7 | $4.10 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 600 | $4.10 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 21 | $4.10 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 7 | $4.10 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 37 | $4.10 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 563 | $4.10 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 21 | $4.10 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1,316 | $4.10 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 600 | $4.10 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 80 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 7 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 7 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 26 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 7 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 23 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
12:52:49 - 21-May-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 25 | $4.10 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 3 | $4.10 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 2,750 | $4.105 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 200 | $4.105 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 20 | $4.10 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 4 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 34 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 17 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 7 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 7 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 37 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 4 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 600 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 12 | $4.10 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 26 | $4.09 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 500 | $4.10 | Automatic Execution |
12:50:08 - 21-May-26 |
| Unknown* | 37 | $4.10 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 300 | $4.10 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1,200 | $4.10 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 25 | $4.10 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 21 | $4.10 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 90 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 20 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 800 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 25 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 11 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 7 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 20 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 2,000 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 589 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 811 | $4.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 400 | $4.10 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 52 | $4.10 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 52 | $4.10 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 4 | $4.10 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 12 | $4.10 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
12:48:56 - 21-May-26 |
| Unknown* | 300 | $4.095 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 4 | $4.10 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 85 | $4.10 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 19 | $4.10 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 52 | $4.10 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 13 | $4.10 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 21 | $4.09 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 89 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1,000 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 811 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 700 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 7 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 7 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 7 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 700 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 600 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 854 | $4.09 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 50 | $4.09 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 400 | $4.09 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 7 | $4.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 21 | $4.09 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 12 | $4.09 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 700 | $4.10 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 800 | $4.10 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 1,000 | $4.10 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 5 | $4.10 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 25 | $4.10 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 1,022 | $4.10 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 4,400 | $4.10 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 12 | $4.10 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 150 | $4.08 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 7 | $4.08 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 543 | $4.08 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 2,000 | $4.08 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 21 | $4.08 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 21 | $4.08 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 30 | $4.08 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1,700 | $4.08 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 109 | $4.08 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 1 | $4.075 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 1 | $4.075 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 2 | $4.075 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 2 | $4.075 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $4.075 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $4.075 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $4.075 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $4.075 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 111 | $4.075 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 6 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 9 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 1,000 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 1,080 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 7 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 25 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 134 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 26 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 18 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 15 | $4.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 9 | $4.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 4 | $4.085 | Automatic Execution |
12:22:49 - 21-May-26 |
| Unknown* | 6 | $4.085 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 12 | $4.085 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 45 | $4.085 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 70 | $4.085 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 51 | $4.085 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1,080 | $4.09 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:22:02 - 21-May-26 |
| Unknown* | 7 | $4.085 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 12 | $4.08 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 7 | $4.09 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 478 | $4.09 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 15 | $4.09 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 500 | $4.09 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 400 | $4.09 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 2,468 | $4.09 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 478 | $4.09 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 900 | $4.09 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 15 | $4.09 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 7 | $4.09 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 20 | $4.09 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 300 | $4.09 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 500 | $4.09 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 50 | $4.09 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 1,800 | $4.095 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 600 | $4.09 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 2,387 | $4.09 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 700 | $4.09 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1,000 | $4.09 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 23 | $4.09 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 2,407 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 631 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 5,766 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 800 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 600 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 51 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 154 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 910 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 600 | $4.085 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 42 | $4.09 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 400 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 2,490 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 2,407 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 51 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 51 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 13 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Unknown* | 800 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 690 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 910 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 600 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 600 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 600 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 2,428 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 2,000 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 2,218 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 400 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 700 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 57 | $4.09 | Automatic Execution |
12:19:10 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 2 | $4.09 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 52 | $4.09 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 400 | $4.09 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 600 | $4.09 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 582 | $4.09 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 77 | $4.09 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 700 | $4.09 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 143 | $4.09 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 700 | $4.09 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 188 | $4.09 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 34 | $4.09 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 5 | $4.09 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 580 | $4.09 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 99 | $4.09 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 29 | $4.09 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 77 | $4.09 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 26 | $4.09 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 76 | $4.09 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 35 | $4.09 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 136 | $4.09 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 1 | $4.09 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 1,910 | $4.09 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 1,905 | $4.09 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 169 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 267 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 580 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 879 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 1,883 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 47 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 6 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 1,995 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 700 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 55 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 700 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 55 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 800 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 388 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 12 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 400 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 400 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 817 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 1,452 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 400 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 5,000 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 2,000 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 2,000 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 800 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 840 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 1,910 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 700 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 580 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 600 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 1,952 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 800 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 1,000 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 600 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 7 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 400 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 600 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 2 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 8,000 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 500 | $4.09 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 1,150 | $4.085 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 1,150 | $4.085 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 2,750 | $4.085 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 2,750 | $4.085 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 1,150 | $4.085 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 1,150 | $4.085 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 2,750 | $4.085 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 2,750 | $4.085 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 77 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 1,150 | $4.085 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 2,750 | $4.085 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 77 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 131 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 113 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 128 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 7 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 21 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 66 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 128 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 1,150 | $4.085 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 2,750 | $4.085 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1,191 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 600 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 11,000 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 611 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 161 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 700 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1,508 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 400 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 30 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 400 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 250 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 611 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 1,264 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 700 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 400 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 219 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 877 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 161 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 864 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 1,600 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 1,500 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 7 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 300 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 10 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 65 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 500 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 17,300 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 400 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 2 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 500 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 600 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 459 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 15,417 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1,883 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 1,150 | $4.075 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 1,150 | $4.075 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 2,750 | $4.075 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 2,750 | $4.075 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 24 | $4.08 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 1,200 | $4.075 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 26 | $4.07 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 40 | $4.07 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 1,000 | $4.07 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 3 | $4.07 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 10,000 | $4.07 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 400 | $4.07 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 1,200 | $4.065 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 106 | $4.065 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 26 | $4.065 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 22 | $4.06 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 26 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 7 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 7 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 3,512 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1,988 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 2 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 2 | $4.06 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 3 | $4.03 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 6 | $4.03 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 500 | $4.025 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 500 | $4.025 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 846 | $4.025 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 60 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 400 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 500 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 500 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 78 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 500 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 4 | $4.01 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 1,300 | $4.01 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 400 | $4.01 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 96 | $4.01 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 500 | $4.01 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 101 | $4.01 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 98 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 7 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 7 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 7 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 400 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 26 | $4.01 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 400 | $4.02 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 300 | $4.02 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 12 | $4.02 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 90 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 90 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 26 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 2 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 27 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 98 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 7 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 400 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 500 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 27 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 482 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 70 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 600 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 2 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 3 | $4.02 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 453 | $4.015 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 12 | $4.015 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 453 | $4.015 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 1,300 | $4.015 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 500 | $4.02 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 26 | $4.02 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 300 | $4.02 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 70 | $4.02 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 25 | $4.02 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 333 | $4.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 131 | $4.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 23 | $4.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 74 | $4.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 88 | $4.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 400 | $4.02 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 7 | $4.02 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 21 | $4.02 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 11 | $4.02 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 18 | $4.02 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 3 | $4.02 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 298 | $4.02 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $4.02 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $4.02 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
11:46:18 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 424 | $4.025 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 200 | $4.025 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 1 | $4.025 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 2 | $4.02 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 12 | $4.02 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 12 | $4.02 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 30 | $4.02 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 21 | $4.02 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 200 | $4.025 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 400 | $4.03 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 7 | $4.03 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 26 | $4.03 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 85 | $4.035 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 26 | $4.03 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 21 | $4.03 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 12 | $4.03 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 12 | $4.03 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 90 | $4.04 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 15 | $4.04 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 19 | $4.04 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 6 | $4.04 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 250 | $4.04 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
11:16:54 - 21-May-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 10 | $4.035 | Automatic Execution |
11:16:28 - 21-May-26 |
| Unknown* | 15 | $4.035 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 10 | $4.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 23 | $4.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 7 | $4.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 390 | $4.04 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 390 | $4.04 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 7 | $4.04 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 500 | $4.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $4.04 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 21 | $4.04 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 9 | $4.04 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 23 | $4.04 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 7 | $4.04 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 130 | $4.04 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 2,600 | $4.005 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 7 | $4.00 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 23 | $4.00 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 7 | $4.00 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 12 | $4.00 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 50 | $4.00 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 12 | $4.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 12 | $4.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 26 | $4.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 90 | $4.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 7 | $4.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 3 | $4.005 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 435 | $4.01 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 23 | $4.01 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 6 | $4.01 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 8 | $4.00 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 223 | $4.00 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 23 | $4.00 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 7 | $4.00 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 1 | $4.00 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 1 | $4.00 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 1 | $4.00 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 1 | $4.00 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 1 | $4.00 | Automatic Execution |
10:49:10 - 21-May-26 |
| Unknown* | 300 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Unknown* | 400 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 14 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 8 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Unknown* | 12 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 250 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 26 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 160 | $4.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 2 | $4.005 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 2 | $4.005 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 3 | $4.005 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 4 | $4.005 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 6 | $4.005 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 4 | $4.005 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 6 | $4.005 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 9 | $4.005 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 12 | $4.005 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 17 | $4.005 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 3 | $4.005 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 10 | $4.005 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 15 | $4.005 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 24 | $4.005 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 31 | $4.005 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 92 | $4.005 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 36 | $4.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 7 | $4.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 12 | $4.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 544 | $4.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 600 | $4.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 20 | $4.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 7 | $4.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 82 | $4.015 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 70 | $4.015 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 400 | $4.01 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 300 | $4.01 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 20 | $4.01 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 70 | $4.01 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 23 | $3.99 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 15 | $3.985 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 15 | $3.985 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 26 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 150 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30,961 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 437 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 500 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5,000 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 650 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 400 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 9 | $4.00 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 90 | $4.00 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 99 | $4.00 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 23 | $4.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $4.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $4.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 450 | $4.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $4.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $4.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 500 | $3.995 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 400 | $3.995 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 23 | $4.02 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2,500 | $4.02 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 12 | $4.02 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 200 | $4.025 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 284 | $4.03 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 44 | $4.03 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 6 | $4.03 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 44 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 358 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 400 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 771 | $4.035 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 400 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 38 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 25 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 6,000 | $4.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 9 | $4.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 104 | $4.045 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 9 | $4.04 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 329 | $4.035 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 4 | $4.04 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 12 | $4.04 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 21 | $4.04 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 7 | $4.05 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 24 | $4.055 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 16 | $4.05 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 10 | $4.05 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 2,550 | $4.05 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 20 | $4.05 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 17 | $4.05 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 1,300 | $4.045 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 20 | $4.05 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1,085 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1,108 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1,306 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 451 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1,260 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1,291 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1,450 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1,300 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 90 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 7 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 90 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1,600 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 2,750 | $4.035 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1,600 | $4.04 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 2,750 | $4.035 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 5 | $4.035 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 5 | $4.04 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 2,000 | $4.04 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 750 | $4.04 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 27 | $4.04 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 12 | $4.04 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 12 | $4.04 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 21 | $4.04 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 21 | $4.04 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 549 | $4.05 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 807 | $4.05 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2,016 | $4.05 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 127 | $4.05 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 299 | $4.05 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 748 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 519 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 292 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 12 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 377 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 299 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 300 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 300 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 90 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 23 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 26 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 7 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 250 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 15 | $4.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 7 | $4.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 7 | $4.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 23 | $4.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 7 | $4.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 7 | $4.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 444 | $4.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 170 | $4.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 51 | $4.00 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 99 | $4.00 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 968 | $4.005 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 492 | $4.005 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 968 | $4.005 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 492 | $4.005 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 200 | $4.005 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 39 | $3.995 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 300 | $3.995 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 300 | $3.995 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 498 | $3.995 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 300 | $3.995 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 2,300 | $3.995 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 2,600 | $3.995 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 400 | $3.99 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 9 | $3.99 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 23 | $3.99 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 25 | $3.99 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 90 | $3.99 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 300 | $3.99 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 48 | $3.99 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 85 | $3.985 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 600 | $3.98 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 2,193 | $3.98 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 200 | $3.985 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 130 | $3.98 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 377 | $3.98 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 600 | $3.985 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 2,300 | $3.985 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 3,500 | $3.985 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 200 | $3.985 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 800 | $3.99 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 27 | $3.99 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 50 | $3.99 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 12 | $3.98 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 250 | $3.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 7 | $3.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 407 | $3.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 31 | $3.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 500 | $3.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 57 | $3.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 500 | $3.995 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 25 | $4.00 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 400 | $4.03 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 700 | $4.03 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 5 | $4.035 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 2 | $4.035 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 10 | $4.035 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 3 | $4.02 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 120 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 120 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 125 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 120 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 400 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 600 | $4.015 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 400 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 325 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 625 | $4.015 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 600 | $4.015 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 425 | $4.015 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 418 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 118 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 18 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 400 | $4.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $4.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 400 | $4.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 33 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 31 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 296 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 1 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 103 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 95 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 18 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 18 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 324 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 137 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 2 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 98 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 400 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 22 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 18 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 299 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 3,061 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7,407 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7,407 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 318 | $4.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 318 | $4.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 781 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 283 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1,577 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 301 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 22 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 61 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1,900 | $4.065 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 51 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 31 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 72 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2,750 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 37 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 72 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1,900 | $4.065 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 163 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 56 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 33 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 282 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 130 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 176 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 31 | $4.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 99 | $4.05 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 50 | $4.05 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 130 | $4.06 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 26 | $4.06 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 106 | $4.06 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 1 | $4.06 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 5 | $4.06 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
09:20:51 - 21-May-26 |
| Unknown* | 63 | $4.07 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 120 | $4.07 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
09:07:37 - 21-May-26 |
| Unknown* | 130 | $4.08 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 300 | $4.08 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 600 | $4.08 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 370 | $4.08 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 200 | $4.08 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 130 | $4.08 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 200 | $4.08 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 20 | $4.08 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 5 | $4.08 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 100 | $4.08 | Ordinary |
09:02:55 - 21-May-26 |
| Unknown* | 200 | $4.07 | Ordinary |
09:02:55 - 21-May-26 |
| Unknown* | 130 | $4.07 | Ordinary |
09:02:55 - 21-May-26 |
| Unknown* | 467 | $4.07 | Ordinary |
09:02:55 - 21-May-26 |
| Unknown* | 123 | $4.07 | Ordinary |
09:02:55 - 21-May-26 |
| Unknown* | 467 | $4.07 | Ordinary |
09:02:55 - 21-May-26 |
| Unknown* | 123 | $4.07 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 300 | $4.07 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 67 | $4.07 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 130 | $4.07 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
09:00:08 - 21-May-26 |
| Buy* | 100 | $4.069 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 1,000 | $4.06 | Ordinary |
08:58:02 - 21-May-26 |
| Buy* | 3 | $4.065 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 12 | $4.06 | Ordinary |
08:55:35 - 21-May-26 |
| Sell* | 254 | $4.06 | Ordinary |
08:55:16 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
08:55:16 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:54:55 - 21-May-26 |
| Sell* | 20 | $4.06 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 24 | $4.06 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 200 | $4.06 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 2 | $4.06 | Ordinary |
08:53:22 - 21-May-26 |
| Buy* | 100 | $4.069 | Ordinary |
08:47:34 - 21-May-26 |
| Buy* | 100 | $4.069 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 3,000 | $4.07 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 5,951 | $4.07 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 25 | $4.07 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 73 | $4.08 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 400 | $4.08 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 50 | $4.09 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 4 | $4.08 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 41 | $4.08 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 5 | $4.08 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 49 | $4.07 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 47 | $4.07 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
08:28:54 - 21-May-26 |
| Unknown* | 63 | $4.08 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 130 | $4.08 | Ordinary |
08:19:44 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:15:48 - 21-May-26 |
| Unknown* | 2 | $4.08 | Ordinary |
08:10:35 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
08:09:31 - 21-May-26 |
| Sell* | 40 | $4.08 | Ordinary |
08:09:31 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
08:09:31 - 21-May-26 |
| Sell* | 25 | $4.09 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 90 | $4.09 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 30 | $4.09 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 50 | $4.09 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 122 | $4.09 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 100 | $4.091 | Ordinary |
07:55:56 - 21-May-26 |
| Buy* | 514 | $4.10 | Ordinary |
07:50:07 - 21-May-26 |
| Buy* | 500 | $4.10 | Ordinary |
07:50:07 - 21-May-26 |
| Sell* | 100 | $4.091 | Ordinary |
07:36:53 - 21-May-26 |
| Sell* | 5 | $4.09 | Ordinary |
07:33:37 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:33:37 - 21-May-26 |
| Sell* | 500 | $4.10 | Ordinary |
07:33:37 - 21-May-26 |
| Sell* | 200 | $4.10 | Ordinary |
07:33:37 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:33:37 - 21-May-26 |
| Buy* | 200 | $4.10 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:24:34 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 2,582 | $4.10 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1,125 | $4.10 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $4.11 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 130 | $4.11 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 130 | $4.11 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 130 | $4.11 | Ordinary |
07:21:22 - 21-May-26 |
| Buy* | 130 | $4.11 | Ordinary |
07:21:22 - 21-May-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:21:22 - 21-May-26 |
| Buy* | 300 | $4.11 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1,480 | $4.11 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 270 | $4.10 | Ordinary |
07:20:34 - 21-May-26 |
| Sell* | 130 | $4.10 | Ordinary |
07:20:34 - 21-May-26 |
| Sell* | 418 | $4.10 | Ordinary |
07:20:34 - 21-May-26 |
| Sell* | 291 | $4.10 | Ordinary |
07:20:34 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:20:34 - 21-May-26 |
| Unknown* | 170 | $4.10 | Ordinary |
07:18:40 - 21-May-26 |
| Unknown* | 270 | $4.10 | Ordinary |
07:18:40 - 21-May-26 |
| Unknown* | 34 | $4.10 | Ordinary |
07:18:40 - 21-May-26 |
| Unknown* | 130 | $4.10 | Ordinary |
07:18:40 - 21-May-26 |
| Unknown* | 130 | $4.10 | Ordinary |
07:18:40 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:18:40 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:18:40 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:17:54 - 21-May-26 |
| Sell* | 80 | $4.10 | Ordinary |
07:17:54 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:17:54 - 21-May-26 |
| Unknown* | 130 | $4.10 | Ordinary |
07:11:54 - 21-May-26 |
| Unknown* | 60 | $4.10 | Ordinary |
07:11:54 - 21-May-26 |
| Unknown* | 130 | $4.10 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 190 | $4.10 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:11:41 - 21-May-26 |
| Buy* | 40 | $4.10 | Ordinary |
07:11:41 - 21-May-26 |
| Buy* | 1 | $4.10 | Ordinary |
07:11:41 - 21-May-26 |
| Buy* | 16 | $4.10 | Ordinary |
07:11:41 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:11:41 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 110 | $4.09 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 10 | $4.09 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 500 | $4.08 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 70 | $4.08 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 3,000 | $4.09 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 5,000 | $4.09 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:04:06 - 21-May-26 |
| Unknown* | 100 | $4.07 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:02:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 44 | $4.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 130 | $4.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 19 | $4.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 55 | $4.06 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 288 | $4.08 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 412 | $4.08 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 88 | $4.08 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 11 | $4.08 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 400 | $4.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $4.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $4.06 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $4.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 981 | $4.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 130 | $4.06 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $4.05 | Ordinary |
06:57:43 - 21-May-26 |
| Sell* | 15 | $4.05 | Ordinary |
06:57:43 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
06:53:59 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 2 | $4.05 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
06:53:53 - 21-May-26 |
| Sell* | 50 | $4.04 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
06:45:31 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
06:45:31 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
06:44:00 - 21-May-26 |
| Unknown* | 100 | $4.05 | Ordinary |
06:44:00 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
06:44:00 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 100 | $4.04 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 5 | $4.04 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 40 | $4.06 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
06:37:02 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
06:34:54 - 21-May-26 |
| Buy* | 100 | $4.06 | Ordinary |
06:34:54 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 851 | $4.05 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 750 | $4.05 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 100 | $4.05 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 393 | $4.05 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 130 | $4.05 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 200 | $4.05 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 100 | $4.05 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 5 | $4.05 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 37 | $4.06 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 63 | $4.06 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 40 | $4.06 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 100 | $4.06 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 6 | $4.06 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 11 | $4.06 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 100 | $4.07 | Ordinary |
06:27:43 - 21-May-26 |
| Unknown* | 4 | $4.07 | Ordinary |
06:26:52 - 21-May-26 |
| Unknown* | 63 | $4.07 | Ordinary |
06:26:17 - 21-May-26 |
| Unknown* | 123 | $4.07 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 115 | $4.07 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 18 | $4.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 110 | $4.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $4.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $4.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $4.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 193 | $4.07 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 100 | $4.08 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 9 | $4.08 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 200 | $4.08 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 1 | $4.08 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 10 | $4.08 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 9 | $4.08 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 100 | $4.09 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 105 | $4.09 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 40 | $4.09 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 1 | $4.09 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 20 | $4.09 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 85 | $4.09 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 200 | $4.095 | Ordinary |
06:16:15 - 21-May-26 |
| Sell* | 15 | $4.09 | Ordinary |
06:01:58 - 21-May-26 |
| Unknown* | 130 | $4.10 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 20 | $4.10 | Ordinary |
06:00:11 - 21-May-26 |
| Unknown* | 200 | $4.10 | Ordinary |
05:58:08 - 21-May-26 |
| Unknown* | 130 | $4.10 | Ordinary |
05:58:08 - 21-May-26 |
| Unknown* | 100 | $4.10 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 100 | $4.10 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 11 | $4.10 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 14 | $4.10 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 31 | $4.11 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 100 | $4.11 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 5 | $4.11 | Ordinary |
05:30:40 - 21-May-26 |
| Buy* | 1 | $4.11 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 89 | $4.10 | Ordinary |
05:18:59 - 21-May-26 |
| Sell* | 80 | $4.10 | Ordinary |
05:18:59 - 21-May-26 |
| Buy* | 100 | $4.10 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 150 | $4.10 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 286 | $4.10 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 714 | $4.10 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 36 | $4.10 | Ordinary |
05:06:14 - 21-May-26 |
| Unknown* | 130 | $4.09 | Ordinary |
05:01:08 - 21-May-26 |
| Sell* | 1,300 | $4.09 | Ordinary |
05:01:08 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
05:01:08 - 21-May-26 |
| Sell* | 10 | $4.09 | Ordinary |
05:01:08 - 21-May-26 |
| Sell* | 30 | $4.09 | Ordinary |
05:01:08 - 21-May-26 |
| Sell* | 20 | $4.09 | Ordinary |
05:01:08 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 6 | $4.08 | Ordinary |
04:23:07 - 21-May-26 |
| Sell* | 100 | $4.09 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 85 | $4.09 | Ordinary |
04:18:50 - 21-May-26 |
| Buy* | 100 | $4.09 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 5 | $4.09 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 300 | $4.09 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 698 | $4.09 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 764 | $4.09 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 2 | $4.09 | Ordinary |
04:12:15 - 21-May-26 |
| Buy* | 1 | $4.08 | Ordinary |
04:11:43 - 21-May-26 |
| Buy* | 60 | $4.08 | Ordinary |
04:11:43 - 21-May-26 |
| Buy* | 1 | $4.07 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 18 | $4.07 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 5 | $4.06 | Ordinary |
04:07:08 - 21-May-26 |
| Buy* | 20 | $4.05 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 1,400 | $4.04 | Ordinary |
04:01:02 - 21-May-26 |
| Buy* | 5 | $4.04 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 100 | $4.04 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 1 | $4.03 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 100 | $4.02 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 200 | $4.035 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 190 | $4.035 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 130 | $4.035 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 1 | $4.04 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 130 | $4.035 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 60 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 30 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 580 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 400 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 22 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1,079 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1,079 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1,079 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1,079 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2,158 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2,158 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1,000 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 300 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 580 | $3.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 30 | $4.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 300 | $4.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 25 | $4.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 580 | $4.02 | Ordinary |
04:00:00 - 21-May-26 |
| Unknown* | 1,100 | $4.09 | Ordinary |
04:00:00 - 21-May-26 |