| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.30 | 3.61 | 3.295 | 3.58 | 863,474 |
| 2nd Apr 2026 (Thu) | 3.30 | 3.61 | 3.295 | 3.58 | 863,474 |
| 1st Apr 2026 (Wed) | 3.545 | 3.63 | 3.405 | 3.42 | 1,527,444 |
| 31st Mar 2026 (Tue) | 3.15 | 3.555 | 3.14 | 3.52 | 1,246,616 |
| 30th Mar 2026 (Mon) | 3.15 | 3.195 | 3.015 | 3.04 | 990,282 |
| 27th Mar 2026 (Fri) | 3.24 | 3.29 | 3.13 | 3.14 | 1,285,333 |
| 26th Mar 2026 (Thu) | 3.46 | 3.54 | 3.31 | 3.32 | 1,104,327 |
| 25th Mar 2026 (Wed) | 3.675 | 3.70 | 3.45 | 3.56 | 1,110,610 |
| 24th Mar 2026 (Tue) | 3.615 | 3.685 | 3.50 | 3.54 | 1,110,117 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.77 | 3.58 | 3.68 | 1,138,120 |
| 20th Mar 2026 (Fri) | 3.68 | 3.685 | 3.50 | 3.58 | 880,451 |
| 19th Mar 2026 (Thu) | 3.70 | 3.83 | 3.62 | 3.73 | 578,395 |
| 18th Mar 2026 (Wed) | 3.94 | 3.96 | 3.80 | 3.80 | 1,029,937 |
| 17th Mar 2026 (Tue) | 3.95 | 4.10 | 3.94 | 3.96 | 1,538,090 |
| 16th Mar 2026 (Mon) | 4.01 | 4.095 | 3.90 | 3.95 | 1,668,863 |
| 13th Mar 2026 (Fri) | 4.09 | 4.185 | 3.905 | 3.94 | 1,517,747 |
| 12th Mar 2026 (Thu) | 4.07 | 4.195 | 4.01 | 4.03 | 894,883 |
| 11th Mar 2026 (Wed) | 4.09 | 4.27 | 4.05 | 4.14 | 1,283,418 |
| 10th Mar 2026 (Tue) | 4.28 | 4.28 | 4.02 | 4.07 | 929,103 |
| 9th Mar 2026 (Mon) | 4.13 | 4.26 | 3.97 | 4.20 | 1,279,362 |
| 6th Mar 2026 (Fri) | 3.99 | 4.415 | 3.98 | 4.25 | 3,845,649 |
| 5th Mar 2026 (Thu) | 3.78 | 4.045 | 3.74 | 4.04 | 2,618,356 |
| 4th Mar 2026 (Wed) | 3.90 | 3.955 | 3.765 | 3.83 | 1,335,826 |
| 3rd Mar 2026 (Tue) | 3.915 | 4.015 | 3.70 | 3.80 | 2,521,877 |
| 2nd Mar 2026 (Mon) | 3.79 | 4.18 | 3.79 | 4.10 | 3,079,835 |
| 27th Feb 2026 (Fri) | 4.005 | 4.03 | 3.84 | 3.96 | 1,279,428 |
| 26th Feb 2026 (Thu) | 4.03 | 4.15 | 3.95 | 4.15 | 1,155,418 |
| 25th Feb 2026 (Wed) | 3.80 | 3.93 | 3.80 | 3.93 | 0 |
| 24th Feb 2026 (Tue) | 3.80 | 3.90 | 3.80 | 3.90 | 0 |
| 23rd Feb 2026 (Mon) | 3.80 | 3.905 | 3.67 | 3.71 | 1,462,713 |
| 20th Feb 2026 (Fri) | 4.12 | 4.26 | 3.83 | 3.86 | 1,704,243 |
| 19th Feb 2026 (Thu) | 4.01 | 4.20 | 3.97 | 4.19 | 900,525 |
| 18th Feb 2026 (Wed) | 3.95 | 4.205 | 3.895 | 4.09 | 1,519,406 |
| 17th Feb 2026 (Tue) | 4.005 | 4.07 | 3.89 | 3.94 | 1,165,115 |
| 16th Feb 2026 (Mon) | 4.16 | 4.28 | 4.035 | 4.08 | 1,259,892 |
| 13th Feb 2026 (Fri) | 4.16 | 4.28 | 4.035 | 4.08 | 1,259,892 |
| 12th Feb 2026 (Thu) | 4.43 | 4.43 | 3.975 | 4.10 | 1,813,984 |
| 11th Feb 2026 (Wed) | 4.585 | 4.585 | 4.26 | 4.43 | 1,550,175 |
| 10th Feb 2026 (Tue) | 4.855 | 4.91 | 4.52 | 4.56 | 1,573,115 |
| 9th Feb 2026 (Mon) | 4.57 | 4.92 | 4.57 | 4.87 | 2,374,584 |
| 6th Feb 2026 (Fri) | 4.24 | 4.81 | 4.185 | 4.72 | 2,823,404 |
| 5th Feb 2026 (Thu) | 4.265 | 4.47 | 4.00 | 4.08 | 3,055,059 |