| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.39 | 3.425 | 3.245 | 3.27 | 1,416,652 |
| 9th Jul 2026 (Thu) | 3.29 | 3.365 | 3.245 | 3.32 | 1,102,651 |
| 8th Jul 2026 (Wed) | 3.36 | 3.45 | 3.275 | 3.31 | 1,261,302 |
| 7th Jul 2026 (Tue) | 3.56 | 3.605 | 3.385 | 3.43 | 1,220,201 |
| 6th Jul 2026 (Mon) | 3.49 | 3.69 | 3.49 | 3.58 | 1,175,038 |
| 3rd Jul 2026 (Fri) | 3.655 | 3.655 | 3.53 | 3.53 | 0 |
| 2nd Jul 2026 (Thu) | 3.655 | 3.73 | 3.52 | 3.53 | 876,091 |
| 1st Jul 2026 (Wed) | 3.64 | 3.77 | 3.61 | 3.64 | 1,047,808 |
| 30th Jun 2026 (Tue) | 3.58 | 3.72 | 3.58 | 3.67 | 1,337,287 |
| 29th Jun 2026 (Mon) | 3.595 | 3.64 | 3.45 | 3.60 | 1,076,086 |
| 26th Jun 2026 (Fri) | 3.36 | 3.55 | 3.36 | 3.48 | 893,627 |
| 25th Jun 2026 (Thu) | 3.56 | 3.56 | 3.36 | 3.41 | 1,101,404 |
| 24th Jun 2026 (Wed) | 3.73 | 3.755 | 3.515 | 3.52 | 1,301,480 |
| 23rd Jun 2026 (Tue) | 3.79 | 3.87 | 3.76 | 3.77 | 905,449 |
| 22nd Jun 2026 (Mon) | 3.86 | 4.00 | 3.78 | 3.83 | 1,468,310 |
| 19th Jun 2026 (Fri) | 3.89 | 3.94 | 3.77 | 3.92 | 1,343,701 |
| 18th Jun 2026 (Thu) | 3.89 | 3.94 | 3.77 | 3.92 | 1,343,701 |
| 17th Jun 2026 (Wed) | 3.93 | 4.03 | 3.88 | 3.88 | 729,892 |
| 16th Jun 2026 (Tue) | 3.98 | 4.10 | 3.87 | 3.96 | 1,274,145 |
| 15th Jun 2026 (Mon) | 4.19 | 4.21 | 4.04 | 4.05 | 1,301,271 |
| 12th Jun 2026 (Fri) | 4.14 | 4.21 | 4.00 | 4.02 | 1,105,317 |
| 11th Jun 2026 (Thu) | 3.96 | 4.14 | 3.915 | 4.14 | 1,271,207 |
| 10th Jun 2026 (Wed) | 3.92 | 4.185 | 3.92 | 4.02 | 1,333,277 |
| 9th Jun 2026 (Tue) | 4.27 | 4.375 | 3.83 | 3.99 | 1,745,039 |
| 8th Jun 2026 (Mon) | 4.30 | 4.485 | 4.205 | 4.31 | 1,523,193 |
| 5th Jun 2026 (Fri) | 4.61 | 4.61 | 4.115 | 4.20 | 2,101,390 |
| 4th Jun 2026 (Thu) | 4.82 | 4.975 | 4.72 | 4.77 | 2,064,568 |
| 3rd Jun 2026 (Wed) | 4.96 | 4.99 | 4.69 | 4.83 | 2,525,296 |
| 2nd Jun 2026 (Tue) | 5.16 | 5.205 | 5.01 | 5.11 | 2,845,046 |
| 1st Jun 2026 (Mon) | 5.15 | 5.46 | 5.015 | 5.34 | 6,315,855 |
| 29th May 2026 (Fri) | 5.08 | 5.15 | 4.71 | 5.04 | 6,838,321 |
| 28th May 2026 (Thu) | 4.29 | 4.985 | 4.225 | 4.94 | 4,703,730 |
| 27th May 2026 (Wed) | 4.145 | 4.495 | 4.075 | 4.37 | 3,821,121 |
| 26th May 2026 (Tue) | 4.24 | 4.285 | 4.065 | 4.18 | 2,598,264 |
| 25th May 2026 (Mon) | 4.23 | 4.59 | 4.115 | 4.18 | 3,283,352 |
| 22nd May 2026 (Fri) | 4.23 | 4.59 | 4.115 | 4.18 | 3,283,352 |
| 21st May 2026 (Thu) | 4.06 | 4.26 | 3.98 | 4.20 | 2,502,720 |
| 20th May 2026 (Wed) | 3.89 | 4.14 | 3.86 | 4.08 | 3,147,768 |
| 19th May 2026 (Tue) | 3.88 | 3.90 | 3.76 | 3.84 | 736,082 |
| 18th May 2026 (Mon) | 4.03 | 4.03 | 3.81 | 3.92 | 2,185,541 |
| 15th May 2026 (Fri) | 4.22 | 4.23 | 4.08 | 4.08 | 1,838,456 |
| 14th May 2026 (Thu) | 4.17 | 4.38 | 4.12 | 4.38 | 1,543,984 |
| 13th May 2026 (Wed) | 4.18 | 4.335 | 4.07 | 4.21 | 1,985,025 |
| 12th May 2026 (Tue) | 4.24 | 4.305 | 4.065 | 4.19 | 1,245,883 |
| 11th May 2026 (Mon) | 4.15 | 4.41 | 4.075 | 4.32 | 2,480,996 |