| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.89 | 4.14 | 3.86 | 4.08 | 3,147,768 |
| 19th May 2026 (Tue) | 3.88 | 3.90 | 3.76 | 3.84 | 736,082 |
| 18th May 2026 (Mon) | 4.03 | 4.03 | 3.81 | 3.92 | 2,185,541 |
| 15th May 2026 (Fri) | 4.22 | 4.23 | 4.08 | 4.08 | 1,838,456 |
| 14th May 2026 (Thu) | 4.17 | 4.38 | 4.12 | 4.38 | 1,543,984 |
| 13th May 2026 (Wed) | 4.18 | 4.335 | 4.07 | 4.21 | 1,985,025 |
| 12th May 2026 (Tue) | 4.24 | 4.305 | 4.065 | 4.19 | 1,245,883 |
| 11th May 2026 (Mon) | 4.15 | 4.41 | 4.075 | 4.32 | 2,480,996 |
| 8th May 2026 (Fri) | 4.15 | 4.19 | 3.975 | 4.18 | 1,757,186 |
| 7th May 2026 (Thu) | 4.36 | 4.38 | 4.11 | 4.17 | 1,852,803 |
| 6th May 2026 (Wed) | 4.09 | 4.455 | 3.99 | 4.37 | 4,108,129 |
| 5th May 2026 (Tue) | 4.16 | 4.18 | 3.98 | 4.14 | 1,755,800 |
| 4th May 2026 (Mon) | 4.15 | 4.35 | 4.14 | 4.17 | 2,300,915 |
| 1st May 2026 (Fri) | 4.00 | 4.17 | 3.87 | 4.14 | 2,003,122 |
| 30th Apr 2026 (Thu) | 3.75 | 4.03 | 3.735 | 3.98 | 2,233,954 |
| 29th Apr 2026 (Wed) | 4.20 | 4.22 | 3.78 | 3.82 | 3,423,547 |
| 28th Apr 2026 (Tue) | 3.68 | 4.15 | 3.65 | 4.12 | 3,889,690 |
| 27th Apr 2026 (Mon) | 3.68 | 3.805 | 3.64 | 3.73 | 722,136 |
| 24th Apr 2026 (Fri) | 3.80 | 3.80 | 3.61 | 3.70 | 852,343 |
| 23rd Apr 2026 (Thu) | 3.89 | 3.91 | 3.65 | 3.73 | 1,522,929 |
| 22nd Apr 2026 (Wed) | 3.89 | 4.045 | 3.80 | 3.99 | 2,004,787 |
| 21st Apr 2026 (Tue) | 3.89 | 4.065 | 3.775 | 3.79 | 1,440,470 |
| 20th Apr 2026 (Mon) | 3.75 | 3.86 | 3.71 | 3.84 | 1,080,487 |
| 17th Apr 2026 (Fri) | 3.885 | 4.12 | 3.83 | 3.85 | 2,156,769 |
| 16th Apr 2026 (Thu) | 3.95 | 3.95 | 3.72 | 3.75 | 1,603,748 |
| 15th Apr 2026 (Wed) | 3.56 | 3.81 | 3.56 | 3.79 | 1,902,608 |
| 14th Apr 2026 (Tue) | 3.54 | 3.615 | 3.475 | 3.52 | 1,261,313 |
| 13th Apr 2026 (Mon) | 3.27 | 3.39 | 3.22 | 3.35 | 700,879 |
| 10th Apr 2026 (Fri) | 3.32 | 3.395 | 3.275 | 3.32 | 904,514 |
| 9th Apr 2026 (Thu) | 3.43 | 3.47 | 3.285 | 3.29 | 1,532,519 |
| 8th Apr 2026 (Wed) | 3.76 | 3.78 | 3.435 | 3.49 | 1,242,188 |
| 7th Apr 2026 (Tue) | 3.46 | 3.50 | 3.355 | 3.45 | 560,097 |
| 6th Apr 2026 (Mon) | 3.51 | 3.64 | 3.51 | 3.51 | 715,351 |
| 3rd Apr 2026 (Fri) | 3.30 | 3.61 | 3.295 | 3.58 | 863,474 |
| 2nd Apr 2026 (Thu) | 3.30 | 3.61 | 3.295 | 3.58 | 863,474 |
| 1st Apr 2026 (Wed) | 3.545 | 3.63 | 3.405 | 3.42 | 1,527,444 |
| 31st Mar 2026 (Tue) | 3.15 | 3.555 | 3.14 | 3.52 | 1,246,616 |
| 30th Mar 2026 (Mon) | 3.15 | 3.195 | 3.015 | 3.04 | 990,282 |
| 27th Mar 2026 (Fri) | 3.24 | 3.29 | 3.13 | 3.14 | 1,285,333 |
| 26th Mar 2026 (Thu) | 3.46 | 3.54 | 3.31 | 3.32 | 1,104,327 |
| 25th Mar 2026 (Wed) | 3.675 | 3.70 | 3.45 | 3.56 | 1,110,610 |
| 24th Mar 2026 (Tue) | 3.615 | 3.685 | 3.50 | 3.54 | 1,110,117 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.77 | 3.58 | 3.68 | 1,138,120 |