| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.745 | 2.765 | 2.66 | 2.66 | 888,841 |
| 25th Sep 2026 (Fri) | 2.835 | 2.845 | 2.765 | 2.80 | 760,348 |
| 24th Sep 2026 (Thu) | 2.81 | 2.83 | 2.70 | 2.80 | 1,130,948 |
| 23rd Sep 2026 (Wed) | 2.89 | 2.90 | 2.845 | 2.84 | 715,474 |
| 22nd Sep 2026 (Tue) | 2.94 | 2.94 | 2.87 | 2.89 | 646,338 |
| 21st Sep 2026 (Mon) | 2.87 | 2.92 | 2.83 | 2.90 | 953,705 |
| 18th Sep 2026 (Fri) | 2.89 | 2.915 | 2.76 | 2.80 | 818,332 |
| 17th Sep 2026 (Thu) | 2.80 | 2.87 | 2.775 | 2.84 | 1,093,521 |
| 16th Sep 2026 (Wed) | 2.815 | 2.84 | 2.70 | 2.73 | 1,130,629 |
| 15th Sep 2026 (Tue) | 2.825 | 2.87 | 2.73 | 2.82 | 1,710,302 |
| 14th Sep 2026 (Mon) | 2.805 | 2.935 | 2.79 | 2.88 | 904,806 |
| 11th Sep 2026 (Fri) | 2.84 | 2.92 | 2.81 | 2.87 | 1,094,620 |
| 10th Sep 2026 (Thu) | 2.78 | 2.865 | 2.75 | 2.82 | 1,169,091 |
| 9th Sep 2026 (Wed) | 2.93 | 2.935 | 2.82 | 2.83 | 878,213 |
| 8th Sep 2026 (Tue) | 2.93 | 2.98 | 2.89 | 2.92 | 914,867 |
| 7th Sep 2026 (Mon) | 2.965 | 2.99 | 2.91 | 2.92 | 689,173 |
| 4th Sep 2026 (Fri) | 2.965 | 2.99 | 2.91 | 2.92 | 689,173 |
| 3rd Sep 2026 (Thu) | 3.02 | 3.05 | 2.94 | 2.98 | 693,288 |
| 2nd Sep 2026 (Wed) | 2.93 | 3.015 | 2.93 | 2.95 | 853,501 |
| 1st Sep 2026 (Tue) | 3.03 | 3.035 | 2.93 | 2.95 | 910,117 |
| 31st Aug 2026 (Mon) | 3.025 | 3.14 | 3.025 | 3.13 | 1,327,901 |
| 28th Aug 2026 (Fri) | 3.17 | 3.215 | 3.045 | 3.05 | 993,122 |
| 27th Aug 2026 (Thu) | 3.115 | 3.275 | 3.075 | 3.19 | 1,794,295 |
| 26th Aug 2026 (Wed) | 3.06 | 3.145 | 3.035 | 3.05 | 726,274 |
| 25th Aug 2026 (Tue) | 3.12 | 3.14 | 3.065 | 3.09 | 798,083 |
| 24th Aug 2026 (Mon) | 3.15 | 3.15 | 3.07 | 3.07 | 784,712 |
| 21st Aug 2026 (Fri) | 3.13 | 3.25 | 3.13 | 3.22 | 1,030,010 |
| 20th Aug 2026 (Thu) | 3.165 | 3.17 | 3.03 | 3.07 | 645,218 |
| 19th Aug 2026 (Wed) | 3.15 | 3.19 | 3.05 | 3.17 | 921,918 |
| 18th Aug 2026 (Tue) | 3.09 | 3.22 | 3.09 | 3.12 | 1,006,803 |
| 17th Aug 2026 (Mon) | 3.24 | 3.245 | 3.17 | 3.21 | 803,456 |
| 14th Aug 2026 (Fri) | 3.37 | 3.40 | 3.24 | 3.27 | 849,583 |
| 13th Aug 2026 (Thu) | 3.25 | 3.36 | 3.21 | 3.34 | 1,360,138 |
| 12th Aug 2026 (Wed) | 3.36 | 3.37 | 3.235 | 3.26 | 1,107,516 |
| 11th Aug 2026 (Tue) | 3.27 | 3.35 | 3.195 | 3.33 | 1,219,749 |
| 10th Aug 2026 (Mon) | 3.24 | 3.27 | 3.17 | 3.23 | 1,166,394 |
| 7th Aug 2026 (Fri) | 3.09 | 3.28 | 3.05 | 3.27 | 5,112,458 |
| 6th Aug 2026 (Thu) | 2.96 | 3.06 | 2.955 | 3.01 | 1,203,052 |
| 5th Aug 2026 (Wed) | 3.13 | 3.14 | 2.98 | 3.03 | 1,385,587 |
| 4th Aug 2026 (Tue) | 2.92 | 3.195 | 2.90 | 3.15 | 6,073,624 |
| 3rd Aug 2026 (Mon) | 2.74 | 2.905 | 2.68 | 2.86 | 1,671,840 |
| 31st Jul 2026 (Fri) | 2.80 | 3.00 | 2.67 | 2.79 | 5,225,766 |
| 30th Jul 2026 (Thu) | 2.62 | 2.85 | 2.615 | 2.83 | 2,883,613 |
| 29th Jul 2026 (Wed) | 2.76 | 2.77 | 2.60 | 2.59 | 1,094,070 |