Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigbear.ai Hold (BBAI.US) Share Price

Price $3.57 on 03-04-2026 at 22:47:26
Change $0.15 4.19%
Buy $3.58
Sell $3.57
Last Trade: -
Day's Volume: 863,474
Last Close: $3.58
Open: $3.30
ISIN: US08975B1098
Day's Range $3.295 - $3.61
52wk Range: $2.36 - $9.39
Market Capitalisation: $1.63b
VWAP: $3.491472
Shares in Issue: 488.02m

Bigbear.ai Hold (BBAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bigbear.ai Hold trades

Bigbear.ai Hold (BBAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.30 3.61 3.295 3.58 863,474
2nd Apr 2026 (Thu) 3.30 3.61 3.295 3.58 863,474
1st Apr 2026 (Wed) 3.545 3.63 3.405 3.42 1,527,444
31st Mar 2026 (Tue) 3.15 3.555 3.14 3.52 1,246,616
30th Mar 2026 (Mon) 3.15 3.195 3.015 3.04 990,282
27th Mar 2026 (Fri) 3.24 3.29 3.13 3.14 1,285,333
26th Mar 2026 (Thu) 3.46 3.54 3.31 3.32 1,104,327
25th Mar 2026 (Wed) 3.675 3.70 3.45 3.56 1,110,610
24th Mar 2026 (Tue) 3.615 3.685 3.50 3.54 1,110,117
23rd Mar 2026 (Mon) 3.60 3.77 3.58 3.68 1,138,120
20th Mar 2026 (Fri) 3.68 3.685 3.50 3.58 880,451
19th Mar 2026 (Thu) 3.70 3.83 3.62 3.73 578,395
18th Mar 2026 (Wed) 3.94 3.96 3.80 3.80 1,029,937
17th Mar 2026 (Tue) 3.95 4.10 3.94 3.96 1,538,090
16th Mar 2026 (Mon) 4.01 4.095 3.90 3.95 1,668,863
13th Mar 2026 (Fri) 4.09 4.185 3.905 3.94 1,517,747
12th Mar 2026 (Thu) 4.07 4.195 4.01 4.03 894,883
11th Mar 2026 (Wed) 4.09 4.27 4.05 4.14 1,283,418
10th Mar 2026 (Tue) 4.28 4.28 4.02 4.07 929,103
9th Mar 2026 (Mon) 4.13 4.26 3.97 4.20 1,279,362
6th Mar 2026 (Fri) 3.99 4.415 3.98 4.25 3,845,649
5th Mar 2026 (Thu) 3.78 4.045 3.74 4.04 2,618,356
See more Bigbear.ai Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered