| Price | $4.72 on 06-02-2026 at 22:33:40 |
|---|---|
| Change | $0.64 15.69% |
| Buy | $4.72 |
| Sell | $4.71 |
| Last Trade: | Buy 16.00 at $4.72 |
| Day's Volume: | 2,823,404 |
| Last Close: | $4.72 |
| Open: | $4.24 |
| ISIN: | US08975B1098 |
| Day's Range | $4.185 - $4.81 |
| 52wk Range: | $3.49 - $9.39 |
| Market Capitalisation: | $1.98b |
| VWAP: | $4.605774 |
| Shares in Issue: | 448.51m |
Bigbear.ai Hold (BBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $4.72 | Ordinary |
17:32:04 - 06-Feb-26 |
| Unknown* | 2 | $4.71 | Ordinary |
17:30:19 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Ordinary |
17:29:40 - 06-Feb-26 |
| Unknown* | 1 | $4.71 | Ordinary |
17:26:27 - 06-Feb-26 |
| Unknown* | 39 | $4.71 | Ordinary |
17:22:39 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
17:19:12 - 06-Feb-26 |
| Sell* | 1,000 | $4.71 | Ordinary |
17:19:12 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
17:19:12 - 06-Feb-26 |
| Sell* | 15 | $4.71 | Ordinary |
17:19:12 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
17:19:12 - 06-Feb-26 |
