| Price | $6.37 on 12-12-2025 at 22:39:37 |
|---|---|
| Change | $-0.37 -5.49% |
| Buy | $6.37 |
| Sell | $6.36 |
| Last Trade: | Buy 200.00 at $6.37 |
| Day's Volume: | 4,858,099 |
| Last Close: | $6.38 |
| Open: | $6.70 |
| ISIN: | US08975B1098 |
| Day's Range | $6.175 - $6.96 |
| 52wk Range: | $3.49 - $9.39 |
| Market Capitalisation: | $2.91b |
| VWAP: | $6.514882 |
| Shares in Issue: | 448.51m |
Bigbearai Holdi (BBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.37 | Ordinary |
17:39:36 - 12-Dec-25 |
| Buy* | 100 | $6.37 | Ordinary |
17:36:24 - 12-Dec-25 |
| Buy* | 6 | $6.37 | Ordinary |
17:34:44 - 12-Dec-25 |
| Sell* | 31 | $6.36 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 47 | $6.36 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 100 | $6.36 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 500 | $6.36 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 1 | $6.36 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 250 | $6.36 | Ordinary |
17:26:00 - 12-Dec-25 |
| Sell* | 100 | $6.36 | Ordinary |
17:26:00 - 12-Dec-25 |
