| Price | $6.84 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $0.56 8.92% |
| Buy | $6.84 |
| Sell | $6.83 |
| Last Trade: | Buy 300.00 at $6.84 |
| Day's Volume: | 8,999,594 |
| Last Close: | $6.85 |
| Open: | $6.32 |
| ISIN: | US08975B1098 |
| Day's Range | $6.28 - $6.93 |
| 52wk Range: | $3.49 - $8.715 |
| Market Capitalisation: | $2.26b |
| VWAP: | $6.642085 |
| Shares in Issue: | 382.66m |
Bigbear.ai Hold (BBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $6.84 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Ordinary |
17:39:47 - 19-Sep-25 |
| Sell* | 500 | $6.84 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 22 | $6.84 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 10 | $6.84 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 200 | $6.84 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 1,000 | $6.84 | Ordinary |
17:39:33 - 19-Sep-25 |
| Sell* | 1,000 | $6.84 | Ordinary |
17:39:33 - 19-Sep-25 |
