| Price | $8.00 on 18-07-2025 at 21:39:44 |
|---|---|
| Change | $-0.22 -2.68% |
| Buy | $8.01 |
| Sell | $8.00 |
| Buy / Sell BBAI Shares | |
| Last Trade: | Sell 100.00 at $8.00 |
| Day's Volume: | 8,024,828 |
| Last Close: | $7.95 |
| Open: | $8.37 |
| ISIN: | US08975B1098 |
| Day's Range | $7.86 - $8.475 |
| 52wk Range: | $3.49 - $8.715 |
| Market Capitalisation: | $2.10b |
| VWAP: | $8.168613 |
| Shares in Issue: | 303.15m |
Bigbear.ai Hold (BBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.00 | Ordinary |
17:39:43 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
17:39:40 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Ordinary |
17:38:47 - 18-Jul-25 |
| Buy* | 895 | $8.01 | Ordinary |
17:37:27 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
17:37:21 - 18-Jul-25 |
| Buy* | 38 | $8.00 | Ordinary |
17:37:21 - 18-Jul-25 |
| Unknown* | 10 | $8.00 | Ordinary |
17:37:15 - 18-Jul-25 |
| Unknown* | 22 | $8.00 | Ordinary |
17:37:15 - 18-Jul-25 |
| Unknown* | 9 | $8.00 | Ordinary |
17:37:15 - 18-Jul-25 |
| Unknown* | 248 | $8.00 | Ordinary |
17:37:15 - 18-Jul-25 |
