| Price | $43.90 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.20 -0.45% |
| Buy | $49.94 |
| Sell | $41.01 |
| Last Trade: | Unknown 100.00 at $43.905 |
| Day's Volume: | 8,762 |
| Last Close: | $43.88 |
| Open: | $43.87 |
| ISIN: | US46641Q2416 |
| Day's Range | $43.82 - $43.955 |
| 52wk Range: | $43.82 - $47.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.89434 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $43.905 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 200 | $43.905 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 100 | $43.905 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $43.875 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 300 | $43.875 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 51 | $43.89 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 26 | $43.89 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 44 | $43.89 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 38 | $43.90 | Automatic Execution |
14:28:08 - 28-Sep-26 |
