Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBAG.US) Share Price

Price $45.49 on 10-07-2026 at 23:40:01
Change $-0.06 -0.13%
Buy $48.38
Sell $39.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at $45.48
Day's Volume: 2,060
Last Close: $45.50
Open: $45.54
ISIN: US46641Q2416
Day's Range $45.49 - $45.54
52wk Range: $45.285 - $47.14
Market Capitalisation: $N/A
VWAP: $45.51638
Shares in Issue: N/A

Jpmorgan Betabu (BBAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $45.48 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 96 $45.48 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 96 $45.51 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 96 $45.51 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 18 $45.52 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $45.54 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $45.54 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 56 $45.54 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $45.54 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 2 $45.57 Automatic Execution
 09:30:00 - 10-Jul-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.54 45.54 45.49 45.50 2,060
9th Jul 2026 (Thu) 45.54 45.54 45.53 45.54 625
8th Jul 2026 (Wed) 45.46 45.49 45.42 45.4799 1,252
7th Jul 2026 (Tue) 45.64 45.64 45.54 45.54 1,694
6th Jul 2026 (Mon) 45.70 45.72 45.66 45.72 15,869
3rd Jul 2026 (Fri) 45.72 45.7215 45.72 45.7215 0
2nd Jul 2026 (Thu) 45.72 45.72 45.72 45.7215 632
1st Jul 2026 (Wed) 45.66 45.715 45.66 45.69 3,597
30th Jun 2026 (Tue) 46.041 46.041 45.95 45.95 630
29th Jun 2026 (Mon) 46.12 46.12 46.11 46.12 1,605
26th Jun 2026 (Fri) 46.08 46.11 46.07 46.095 8,442
25th Jun 2026 (Thu) 46.09 46.10 46.04 46.0401 6,805
24th Jun 2026 (Wed) 46.00 46.06 46.00 46.04 16,401
23rd Jun 2026 (Tue) 45.83 45.83 45.80 45.8159 801
22nd Jun 2026 (Mon) 45.77 45.78 45.74 45.755 2,558
19th Jun 2026 (Fri) 45.95 45.95 45.87 45.90 12,421
18th Jun 2026 (Thu) 45.95 45.95 45.87 45.90 12,421
17th Jun 2026 (Wed) 45.94 45.95 45.83 45.7871 2,700
16th Jun 2026 (Tue) 45.95 45.95 45.94 45.9497 676
15th Jun 2026 (Mon) 45.85 45.88 45.85 45.83 3,249
12th Jun 2026 (Fri) 45.83 45.84 45.76 45.82 5,536
11th Jun 2026 (Thu) 45.65 45.88 45.61 45.87 3,075
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered