| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $43.905 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 200 | $43.905 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 100 | $43.905 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $43.875 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 300 | $43.875 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 51 | $43.89 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 26 | $43.89 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 44 | $43.89 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 38 | $43.90 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 21 | $43.92 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 100 | $43.905 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 200 | $43.905 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Unknown* | 28 | $43.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $43.85 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $43.835 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Unknown* | 100 | $43.835 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 63 | $43.92 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 300 | $43.925 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 300 | $43.925 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 15 | $43.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $43.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 66 | $43.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $43.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $43.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $43.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $43.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $43.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $43.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 77 | $43.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 58 | $43.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 171 | $43.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $43.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $43.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 236 | $43.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $43.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $43.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |