Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $45.48 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 96 $45.48 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 96 $45.51 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 96 $45.51 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 18 $45.52 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $45.54 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $45.54 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 56 $45.54 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $45.54 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 2 $45.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $45.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 58 $45.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $45.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $45.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84