| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.57 | 45.59 | 45.55 | 45.61 | 941 |
| 19th May 2026 (Tue) | 45.35 | 45.39 | 45.285 | 45.34 | 48,655 |
| 18th May 2026 (Mon) | 45.56 | 45.56 | 45.44 | 45.49 | 15,825 |
| 15th May 2026 (Fri) | 45.51 | 45.52 | 45.50 | 45.51 | 1,673 |
| 14th May 2026 (Thu) | 45.87 | 45.88 | 45.79 | 45.77 | 3,049 |
| 13th May 2026 (Wed) | 45.77 | 45.79 | 45.72 | 45.82 | 2,960 |
| 12th May 2026 (Tue) | 45.81 | 45.81 | 45.78 | 45.80 | 3,525 |
| 11th May 2026 (Mon) | 45.93 | 45.93 | 45.93 | 45.9231 | 1,458 |
| 8th May 2026 (Fri) | 46.04 | 46.04 | 46.02 | 46.01 | 1,566 |
| 7th May 2026 (Thu) | 46.08 | 46.08 | 45.91 | 45.92 | 1,420 |
| 6th May 2026 (Wed) | 46.02 | 46.05 | 46.01 | 46.03 | 5,677 |
| 5th May 2026 (Tue) | 45.85 | 45.87 | 45.81 | 45.84 | 4,595 |
| 4th May 2026 (Mon) | 45.865 | 45.865 | 45.69 | 45.76 | 10,258 |
| 1st May 2026 (Fri) | 45.89 | 45.97 | 45.89 | 45.92 | 5,003 |
| 30th Apr 2026 (Thu) | 46.01 | 46.065 | 46.01 | 46.01 | 16,271 |
| 29th Apr 2026 (Wed) | 46.00 | 46.03 | 45.95 | 45.97 | 3,614 |
| 28th Apr 2026 (Tue) | 46.11 | 46.14 | 46.07 | 46.14 | 7,611 |
| 27th Apr 2026 (Mon) | 46.20 | 46.21 | 46.14 | 46.17 | 16,527 |
| 24th Apr 2026 (Fri) | 46.17 | 46.25 | 46.17 | 46.235 | 24,092 |
| 23rd Apr 2026 (Thu) | 46.24 | 46.27 | 46.13 | 46.18 | 2,918 |
| 22nd Apr 2026 (Wed) | 46.29 | 46.305 | 46.23 | 46.25 | 7,374 |
| 21st Apr 2026 (Tue) | 46.28 | 46.28 | 46.19 | 46.19 | 3,552 |
| 20th Apr 2026 (Mon) | 46.31 | 46.35 | 46.295 | 46.35 | 4,560 |
| 17th Apr 2026 (Fri) | 46.37 | 46.41 | 46.33 | 46.34 | 5,913 |
| 16th Apr 2026 (Thu) | 46.29 | 46.29 | 46.16 | 46.16 | 12,075 |
| 15th Apr 2026 (Wed) | 46.28 | 46.28 | 46.24 | 46.265 | 4,062 |
| 14th Apr 2026 (Tue) | 46.27 | 46.33 | 46.265 | 46.32 | 13,919 |
| 13th Apr 2026 (Mon) | 46.13 | 46.21 | 46.09 | 46.19 | 6,428 |
| 10th Apr 2026 (Fri) | 46.18 | 46.18 | 46.11 | 46.08 | 6,485 |
| 9th Apr 2026 (Thu) | 46.10 | 46.19 | 46.099 | 46.14 | 998 |
| 8th Apr 2026 (Wed) | 46.17 | 46.17 | 46.16 | 46.17 | 1,506 |
| 7th Apr 2026 (Tue) | 45.96 | 46.07 | 45.96 | 46.08 | 977 |
| 6th Apr 2026 (Mon) | 45.98 | 46.06 | 45.98 | 46.015 | 1,755 |
| 3rd Apr 2026 (Fri) | 46.05 | 46.11 | 46.04 | 46.09 | 17,188 |
| 2nd Apr 2026 (Thu) | 46.05 | 46.11 | 46.04 | 46.09 | 17,188 |
| 1st Apr 2026 (Wed) | 45.99 | 46.09 | 45.96 | 45.99 | 34,298 |
| 31st Mar 2026 (Tue) | 46.105 | 46.20 | 46.105 | 46.16 | 1,622 |
| 30th Mar 2026 (Mon) | 45.99 | 46.05 | 45.99 | 46.02 | 931 |
| 27th Mar 2026 (Fri) | 45.71 | 45.81 | 45.71 | 45.7723 | 1,505 |
| 26th Mar 2026 (Thu) | 45.94 | 45.94 | 45.79 | 45.78 | 2,617 |
| 25th Mar 2026 (Wed) | 46.06 | 46.06 | 46.05 | 46.06 | 410 |
| 24th Mar 2026 (Tue) | 45.86 | 45.95 | 45.86 | 45.88 | 6,350 |
| 23rd Mar 2026 (Mon) | 45.97 | 46.03 | 45.89 | 46.02 | 5,635 |