| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.54 | 45.54 | 45.49 | 45.50 | 2,060 |
| 9th Jul 2026 (Thu) | 45.54 | 45.54 | 45.53 | 45.54 | 625 |
| 8th Jul 2026 (Wed) | 45.46 | 45.49 | 45.42 | 45.4799 | 1,252 |
| 7th Jul 2026 (Tue) | 45.64 | 45.64 | 45.54 | 45.54 | 1,694 |
| 6th Jul 2026 (Mon) | 45.70 | 45.72 | 45.66 | 45.72 | 15,869 |
| 3rd Jul 2026 (Fri) | 45.72 | 45.7215 | 45.72 | 45.7215 | 0 |
| 2nd Jul 2026 (Thu) | 45.72 | 45.72 | 45.72 | 45.7215 | 632 |
| 1st Jul 2026 (Wed) | 45.66 | 45.715 | 45.66 | 45.69 | 3,597 |
| 30th Jun 2026 (Tue) | 46.041 | 46.041 | 45.95 | 45.95 | 630 |
| 29th Jun 2026 (Mon) | 46.12 | 46.12 | 46.11 | 46.12 | 1,605 |
| 26th Jun 2026 (Fri) | 46.08 | 46.11 | 46.07 | 46.095 | 8,442 |
| 25th Jun 2026 (Thu) | 46.09 | 46.10 | 46.04 | 46.0401 | 6,805 |
| 24th Jun 2026 (Wed) | 46.00 | 46.06 | 46.00 | 46.04 | 16,401 |
| 23rd Jun 2026 (Tue) | 45.83 | 45.83 | 45.80 | 45.8159 | 801 |
| 22nd Jun 2026 (Mon) | 45.77 | 45.78 | 45.74 | 45.755 | 2,558 |
| 19th Jun 2026 (Fri) | 45.95 | 45.95 | 45.87 | 45.90 | 12,421 |
| 18th Jun 2026 (Thu) | 45.95 | 45.95 | 45.87 | 45.90 | 12,421 |
| 17th Jun 2026 (Wed) | 45.94 | 45.95 | 45.83 | 45.7871 | 2,700 |
| 16th Jun 2026 (Tue) | 45.95 | 45.95 | 45.94 | 45.9497 | 676 |
| 15th Jun 2026 (Mon) | 45.85 | 45.88 | 45.85 | 45.83 | 3,249 |
| 12th Jun 2026 (Fri) | 45.83 | 45.84 | 45.76 | 45.82 | 5,536 |
| 11th Jun 2026 (Thu) | 45.65 | 45.88 | 45.61 | 45.87 | 3,075 |
| 10th Jun 2026 (Wed) | 45.66 | 45.66 | 45.585 | 45.61 | 1,827 |
| 9th Jun 2026 (Tue) | 45.615 | 45.62 | 45.55 | 45.62 | 3,295 |
| 8th Jun 2026 (Mon) | 45.58 | 45.58 | 45.53 | 45.5195 | 1,621 |
| 5th Jun 2026 (Fri) | 45.59 | 45.59 | 45.535 | 45.545 | 936 |
| 4th Jun 2026 (Thu) | 45.75 | 45.75 | 45.73 | 45.75 | 2,811 |
| 3rd Jun 2026 (Wed) | 45.69 | 45.71 | 45.66 | 45.683 | 4,047 |
| 2nd Jun 2026 (Tue) | 45.80 | 45.81 | 45.77 | 45.79 | 3,926 |
| 1st Jun 2026 (Mon) | 45.66 | 45.775 | 45.635 | 45.775 | 4,532 |
| 29th May 2026 (Fri) | 45.99 | 46.02 | 45.95 | 45.99 | 26,017 |
| 28th May 2026 (Thu) | 45.83 | 45.96 | 45.83 | 45.90 | 100,183 |
| 27th May 2026 (Wed) | 45.87 | 45.88 | 45.85 | 45.85 | 1,325 |
| 26th May 2026 (Tue) | 45.79 | 45.825 | 45.79 | 45.81 | 3,337 |
| 25th May 2026 (Mon) | 45.60 | 45.66 | 45.60 | 45.64 | 1,625 |
| 22nd May 2026 (Fri) | 45.60 | 45.66 | 45.60 | 45.64 | 1,625 |
| 21st May 2026 (Thu) | 45.47 | 45.62 | 45.47 | 45.6102 | 3,147 |
| 20th May 2026 (Wed) | 45.57 | 45.59 | 45.55 | 45.61 | 941 |
| 19th May 2026 (Tue) | 45.35 | 45.39 | 45.285 | 45.34 | 48,655 |
| 18th May 2026 (Mon) | 45.56 | 45.56 | 45.44 | 45.49 | 15,825 |
| 15th May 2026 (Fri) | 45.51 | 45.52 | 45.50 | 45.51 | 1,673 |
| 14th May 2026 (Thu) | 45.87 | 45.88 | 45.79 | 45.77 | 3,049 |
| 13th May 2026 (Wed) | 45.77 | 45.79 | 45.72 | 45.82 | 2,960 |
| 12th May 2026 (Tue) | 45.81 | 45.81 | 45.78 | 45.80 | 3,525 |
| 11th May 2026 (Mon) | 45.93 | 45.93 | 45.93 | 45.9231 | 1,458 |