| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.87 | 43.955 | 43.82 | 43.88 | 8,762 |
| 25th Sep 2026 (Fri) | 44.03 | 44.095 | 43.93 | 44.105 | 7,060 |
| 24th Sep 2026 (Thu) | 44.23 | 44.23 | 44.01 | 44.01 | 10,123 |
| 23rd Sep 2026 (Wed) | 44.51 | 44.51 | 44.15 | 44.1938 | 7,373 |
| 22nd Sep 2026 (Tue) | 44.60 | 44.62 | 44.53 | 44.5901 | 7,045 |
| 21st Sep 2026 (Mon) | 44.55 | 44.585 | 44.55 | 44.62 | 3,094 |
| 18th Sep 2026 (Fri) | 44.48 | 44.48 | 44.46 | 44.4648 | 2,874 |
| 17th Sep 2026 (Thu) | 44.57 | 44.62 | 44.57 | 44.615 | 2,167 |
| 16th Sep 2026 (Wed) | 44.48 | 44.58 | 44.415 | 44.415 | 2,061 |
| 15th Sep 2026 (Tue) | 44.40 | 44.43 | 44.39 | 44.41 | 3,003 |
| 14th Sep 2026 (Mon) | 44.39 | 44.52 | 44.38 | 44.43 | 6,394 |
| 11th Sep 2026 (Fri) | 44.54 | 44.61 | 44.45 | 44.47 | 7,291 |
| 10th Sep 2026 (Thu) | 44.60 | 44.60 | 44.50 | 44.505 | 7,561 |
| 9th Sep 2026 (Wed) | 44.88 | 44.90 | 44.78 | 44.7949 | 2,112 |
| 8th Sep 2026 (Tue) | 44.94 | 44.94 | 44.85 | 44.895 | 2,422 |
| 7th Sep 2026 (Mon) | 44.96 | 44.97 | 44.915 | 44.92 | 3,610 |
| 4th Sep 2026 (Fri) | 44.96 | 44.97 | 44.915 | 44.92 | 3,610 |
| 3rd Sep 2026 (Thu) | 44.94 | 44.99 | 44.94 | 44.93 | 2,131 |
| 2nd Sep 2026 (Wed) | 44.88 | 44.88 | 44.825 | 44.85 | 2,162 |
| 1st Sep 2026 (Tue) | 44.95 | 44.965 | 44.835 | 44.835 | 3,964 |
| 31st Aug 2026 (Mon) | 45.11 | 45.15 | 45.11 | 45.14 | 4,295 |
| 28th Aug 2026 (Fri) | 45.27 | 45.37 | 45.17 | 45.18 | 2,753 |
| 27th Aug 2026 (Thu) | 45.35 | 45.36 | 45.29 | 45.305 | 2,202 |
| 26th Aug 2026 (Wed) | 45.37 | 45.37 | 45.31 | 45.31 | 3,144 |
| 25th Aug 2026 (Tue) | 45.32 | 45.405 | 45.31 | 45.40 | 6,099 |
| 24th Aug 2026 (Mon) | 45.13 | 45.23 | 45.12 | 45.18 | 25,300 |
| 21st Aug 2026 (Fri) | 45.11 | 45.13 | 45.11 | 45.115 | 2,228 |
| 20th Aug 2026 (Thu) | 45.18 | 45.21 | 45.17 | 45.20 | 5,582 |
| 19th Aug 2026 (Wed) | 45.29 | 45.315 | 45.28 | 45.325 | 12,426 |
| 18th Aug 2026 (Tue) | 45.125 | 45.125 | 45.125 | 45.13 | 164 |
| 17th Aug 2026 (Mon) | 45.09 | 45.09 | 45.09 | 45.0798 | 712 |
| 14th Aug 2026 (Fri) | 45.25 | 45.25 | 45.13 | 45.16 | 12,424 |
| 13th Aug 2026 (Thu) | 45.29 | 45.35 | 45.29 | 45.2701 | 6,128 |
| 12th Aug 2026 (Wed) | 45.27 | 45.27 | 45.16 | 45.165 | 3,340 |
| 11th Aug 2026 (Tue) | 45.189 | 45.189 | 45.135 | 45.135 | 585 |
| 10th Aug 2026 (Mon) | 45.16 | 45.16 | 45.11 | 45.11 | 2,593 |
| 7th Aug 2026 (Fri) | 45.21 | 45.25 | 45.21 | 45.2445 | 717 |
| 6th Aug 2026 (Thu) | 45.20 | 45.225 | 45.155 | 45.19 | 5,042 |
| 5th Aug 2026 (Wed) | 45.28 | 45.30 | 45.25 | 45.29 | 5,155 |
| 4th Aug 2026 (Tue) | 45.21 | 45.265 | 45.21 | 45.2526 | 5,166 |
| 3rd Aug 2026 (Mon) | 45.01 | 45.09 | 45.01 | 45.09 | 15,851 |
| 31st Jul 2026 (Fri) | 45.19 | 45.19 | 45.11 | 45.14 | 1,101 |
| 30th Jul 2026 (Thu) | 45.28 | 45.30 | 45.235 | 45.25 | 14,916 |
| 29th Jul 2026 (Wed) | 45.33 | 45.37 | 45.28 | 45.25 | 2,554 |