Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBAG.US) Share Price

Price $45.68 on 18-07-2025 at 21:20:03
Change $0.09 0.2%
Buy $48.68
Sell $42.68
Buy / Sell BBAG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 400.00 at $45.68
Day's Volume: 500
Last Close: $45.6766
Open: $45.68
ISIN: US46641Q2416
Day's Range $45.68 - $45.68
52wk Range: $45.06 - $46.21
Market Capitalisation: $N/A
VWAP: $45.68
Shares in Issue: N/A

Jpmorgan Betabu (BBAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $45.68 Automatic Execution
 11:17:01 - 18-Jul-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.68 45.68 45.68 45.6766 500
17th Jul 2025 (Thu) 45.65 45.65 45.59 45.59 1,018
16th Jul 2025 (Wed) 45.57 45.61 45.48 45.61 4,858
15th Jul 2025 (Tue) 45.55 45.55 45.50 45.515 4,722
14th Jul 2025 (Mon) 45.64 45.64 45.61 45.63 1,432
11th Jul 2025 (Fri) 45.66 45.66 45.63 45.63 416
10th Jul 2025 (Thu) 45.79 45.84 45.79 45.84 422
9th Jul 2025 (Wed) 45.73 45.83 45.73 45.833 500
8th Jul 2025 (Tue) 45.62 45.62 45.60 45.61 932
7th Jul 2025 (Mon) 45.74 45.74 45.64 45.68 1,217
4th Jul 2025 (Fri) 45.88 45.88 45.88 45.86 471
3rd Jul 2025 (Thu) 45.88 45.88 45.88 45.86 471
2nd Jul 2025 (Wed) 45.92 45.92 45.88 45.935 205
1st Jul 2025 (Tue) 45.96 46.03 45.96 46.02 1,411
30th Jun 2025 (Mon) 46.10 46.19 46.10 46.17 4,574
27th Jun 2025 (Fri) 46.01 46.01 46.01 46.07 110
26th Jun 2025 (Thu) 46.00 46.04 46.00 46.1094 1,156
25th Jun 2025 (Wed) 45.93 45.98 45.86 46.00 13,241
24th Jun 2025 (Tue) 45.83 45.985 45.83 45.985 229
23rd Jun 2025 (Mon) 45.83 45.92 45.80 45.835 6,720
20th Jun 2025 (Fri) 45.62 45.76 45.62 45.7307 1,300
19th Jun 2025 (Thu) 45.75 45.79 45.68 45.71 5,510
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered