Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBAG.US) Share Price

Price $46.09 on 03-04-2026 at 22:47:26
Change $0.09 0.2%
Buy $49.02
Sell $43.02
Last Trade: -
Day's Volume: 17,188
Last Close: $46.09
Open: $46.05
ISIN: US46641Q2416
Day's Range $46.04 - $46.11
52wk Range: $44.86 - $47.14
Market Capitalisation: $N/A
VWAP: $46.08144
Shares in Issue: N/A

Jpmorgan Betabu (BBAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.05 46.11 46.04 46.09 17,188
2nd Apr 2026 (Thu) 46.05 46.11 46.04 46.09 17,188
1st Apr 2026 (Wed) 45.99 46.09 45.96 45.99 34,298
31st Mar 2026 (Tue) 46.105 46.20 46.105 46.16 1,622
30th Mar 2026 (Mon) 45.99 46.05 45.99 46.02 931
27th Mar 2026 (Fri) 45.71 45.81 45.71 45.7723 1,505
26th Mar 2026 (Thu) 45.94 45.94 45.79 45.78 2,617
25th Mar 2026 (Wed) 46.06 46.06 46.05 46.06 410
24th Mar 2026 (Tue) 45.86 45.95 45.86 45.88 6,350
23rd Mar 2026 (Mon) 45.97 46.03 45.89 46.02 5,635
20th Mar 2026 (Fri) 45.87 45.87 45.87 45.79 365
19th Mar 2026 (Thu) 46.09 46.09 46.09 46.21 212
18th Mar 2026 (Wed) 46.34 46.34 46.12 46.12 49
17th Mar 2026 (Tue) 46.34 46.35 46.34 46.36 705
16th Mar 2026 (Mon) 46.22 46.26 46.19 46.24 475
13th Mar 2026 (Fri) 46.15 46.15 46.07 46.04 325
12th Mar 2026 (Thu) 46.23 46.23 46.23 46.126 70
11th Mar 2026 (Wed) 46.31 46.32 46.31 46.31 432
10th Mar 2026 (Tue) 46.58 46.58 46.58 46.495 179
9th Mar 2026 (Mon) 46.445 46.66 46.445 46.65 10,306
6th Mar 2026 (Fri) 46.52 46.54 46.50 46.52 680
5th Mar 2026 (Thu) 46.51 46.55 46.51 46.56 349
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered