Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBAG.US) Share Price

Price $46.5332 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $51.21
Sell $41.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $46.3799
Open: $46.59
ISIN: US46641Q2416
Day's Range $0.00 - $0.00
52wk Range: $44.63 - $47.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Betabu (BBAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.59 46.59 46.3799 46.3799 0
11th Dec 2025 (Thu) 46.59 46.59 46.54 46.5332 350
10th Dec 2025 (Wed) 46.44 46.47 46.43 46.52 2,614
9th Dec 2025 (Tue) 46.38 46.41 46.36 46.41 1,383
8th Dec 2025 (Mon) 46.40 46.40 46.40 46.39 63
5th Dec 2025 (Fri) 46.48 46.50 46.48 46.485 1,385
4th Dec 2025 (Thu) 46.55 46.56 46.55 46.57 1,878
3rd Dec 2025 (Wed) 46.65 46.65 46.64 46.6739 417
2nd Dec 2025 (Tue) 46.54 46.56 46.54 46.56 89
1st Dec 2025 (Mon) 46.54 46.54 46.54 46.52 101
28th Nov 2025 (Fri) 46.92 46.92 46.9084 46.9084 133
27th Nov 2025 (Thu) 46.92 46.94 46.92 46.955 392
26th Nov 2025 (Wed) 46.92 46.94 46.92 46.955 396
25th Nov 2025 (Tue) 46.87 46.87 46.87 46.86 763
24th Nov 2025 (Mon) 46.80 46.80 46.80 46.79 200
21st Nov 2025 (Fri) 46.70 46.72 46.70 46.66 201
20th Nov 2025 (Thu) 46.56 46.56 46.48 46.48 0
19th Nov 2025 (Wed) 46.56 46.58 46.53 46.48 1,698
18th Nov 2025 (Tue) 46.57 46.57 46.52 46.51 360
17th Nov 2025 (Mon) 46.51 46.54 46.51 46.49 662
14th Nov 2025 (Fri) 46.53 46.53 46.48 46.4845 600
13th Nov 2025 (Thu) 46.59 46.61 46.57 46.57 552
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered