| Price | $6.46 on 21-05-2026 at 16:31:32 |
|---|---|
| Change | $0.26 4.19% |
| Buy | $6.47 |
| Sell | $6.46 |
| Last Trade: | Sell 200.00 at $6.46 |
| Day's Volume: | 1,014,678 |
| Last Close: | $6.20 |
| Open: | $6.15 |
| ISIN: | CA09228F1036 |
| Day's Range | $6.11 - $6.575 |
| 52wk Range: | $3.11 - $6.64 |
| Market Capitalisation: | $4.99b |
| VWAP: | $6.371864 |
| Shares in Issue: | 587.48m |
Blackberry Ltd (BB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.46 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 14 | $6.46 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 398 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 300 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 1,100 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 71 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
