| Price | $10.98 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.45 -3.94% |
| Buy | $10.99 |
| Sell | $10.94 |
| Last Trade: | Buy 125.00 at $10.98 |
| Day's Volume: | 1,298,529 |
| Last Close: | $10.97 |
| Open: | $11.35 |
| ISIN: | CA09228F1036 |
| Day's Range | $10.86 - $11.44 |
| 52wk Range: | $3.135 - $13.59 |
| Market Capitalisation: | $9.22b |
| VWAP: | $11.00736 |
| Shares in Issue: | 586.06m |
Blackberry Limi (BB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $10.98 | Ordinary |
17:33:37 - 10-Jul-26 |
| Buy* | 1,600 | $10.97 | Ordinary |
17:33:37 - 10-Jul-26 |
| Sell* | 58 | $10.95 | Ordinary |
17:26:47 - 10-Jul-26 |
| Sell* | 2 | $10.95 | Ordinary |
17:26:47 - 10-Jul-26 |
| Sell* | 40 | $10.96 | Ordinary |
17:26:47 - 10-Jul-26 |
| Sell* | 5 | $10.95 | Ordinary |
17:23:31 - 10-Jul-26 |
| Unknown* | 1 | $10.965 | Ordinary |
17:23:30 - 10-Jul-26 |
| Sell* | 97 | $10.95 | Ordinary |
17:13:56 - 10-Jul-26 |
| Buy* | 100 | $10.98 | Ordinary |
17:11:49 - 10-Jul-26 |
| Buy* | 1 | $10.98 | Ordinary |
17:11:49 - 10-Jul-26 |
