| Price | $8.76 on 28-09-2026 at 21:35:14 |
|---|---|
| Change | $0.55 6.7% |
| Buy | $8.79 |
| Sell | $8.75 |
| Last Trade: | Sell 1.00 at $8.76 |
| Day's Volume: | 2,695,809 |
| Last Close: | $8.80 |
| Open: | $7.88 |
| ISIN: | CA09228F1036 |
| Day's Range | $7.85 - $8.98 |
| 52wk Range: | $3.1201 - $13.59 |
| Market Capitalisation: | $6.79b |
| VWAP: | $8.554919 |
| Shares in Issue: | 587.03m |
Blackberry Limi (BB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.76 | Ordinary |
17:35:12 - 28-Sep-26 |
| Sell* | 2 | $8.75 | Ordinary |
17:25:52 - 28-Sep-26 |
| Sell* | 12 | $8.75 | Ordinary |
17:24:54 - 28-Sep-26 |
| Sell* | 488 | $8.75 | Ordinary |
17:24:17 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Ordinary |
17:24:17 - 28-Sep-26 |
| Buy* | 15 | $8.76 | Ordinary |
17:19:34 - 28-Sep-26 |
| Buy* | 10 | $8.77 | Ordinary |
17:17:01 - 28-Sep-26 |
| Buy* | 1 | $8.77 | Ordinary |
17:11:54 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Ordinary |
17:11:54 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Ordinary |
17:11:53 - 28-Sep-26 |
