Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackberry Limi (BB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 $10.98 Ordinary
 17:33:37 - 10-Jul-26
Buy* 1,600 $10.97 Ordinary
 17:33:37 - 10-Jul-26
Sell* 58 $10.95 Ordinary
 17:26:47 - 10-Jul-26
Sell* 2 $10.95 Ordinary
 17:26:47 - 10-Jul-26
Sell* 40 $10.96 Ordinary
 17:26:47 - 10-Jul-26
Sell* 5 $10.95 Ordinary
 17:23:31 - 10-Jul-26
Unknown* 1 $10.965 Ordinary
 17:23:30 - 10-Jul-26
Sell* 97 $10.95 Ordinary
 17:13:56 - 10-Jul-26
Buy* 100 $10.98 Ordinary
 17:11:49 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 17:11:49 - 10-Jul-26
Buy* 59 $10.97 Ordinary
 16:58:11 - 10-Jul-26
Buy* 2 $10.97 Ordinary
 16:58:11 - 10-Jul-26
Sell* 23 $10.96 Ordinary
 16:55:08 - 10-Jul-26
Sell* 5 $10.96 Ordinary
 16:49:46 - 10-Jul-26
Buy* 1 $10.98 Ordinary
 16:45:44 - 10-Jul-26
Sell* 3 $10.97 Ordinary
 16:34:12 - 10-Jul-26
Sell* 4 $10.96 Ordinary
 16:27:09 - 10-Jul-26
Sell* 90 $10.96 Ordinary
 16:27:09 - 10-Jul-26
Sell* 10 $10.96 Ordinary
 16:27:05 - 10-Jul-26
Sell* 7 $10.96 Ordinary
 16:24:05 - 10-Jul-26
Sell* 1 $10.96 Ordinary
 16:24:05 - 10-Jul-26
Sell* 8 $10.96 Ordinary
 16:21:23 - 10-Jul-26
Unknown* 400 $10.965 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 1,500 $10.965 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1,484 $10.965 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1,500 $10.965 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1,500 $10.965 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 471 $10.965 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1,129 $10.965 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $10.965 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 108 $10.965 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 120 $10.965 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 700 $10.965 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $10.965 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 700 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 138 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 86 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 201 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 199 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 301 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 86 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 13 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 7 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 24 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 69 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 62 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 86 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 175 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 175 $10.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 400 $10.96 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 400 $10.96 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 500 $10.96 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 31 $10.96 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 77 $10.96 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 28 $10.96 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 72 $10.96 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 4 $10.96 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 2,200 $10.955 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 27 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 73 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 400 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 300 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 700 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 403 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 170 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 900 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 548 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 2,258 $10.965 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1,494 $10.965 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 156 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1,071 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1,129 $10.965 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1,129 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 7 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 900 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 229 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1,071 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1,129 $10.965 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 400 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 136 $10.965 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 2,258 $10.965 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1,500 $10.965 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $10.97 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 500 $10.965 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 300 $10.965 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 700 $10.965 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 6 $10.965 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 184 $10.97 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 800 $10.965 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 300 $10.965 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 500 $10.965 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 295 $10.965 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 599 $10.965 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1,300 $10.97 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 9 $10.965 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 537 $10.965 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 300 $10.965 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 800 $10.965 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 400 $10.965 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 14 $10.965 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 349 $10.965 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 200 $10.965 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 349 $10.96 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 400 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 900 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 800 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 95 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 3 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 1 $10.965 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 200 $10.965 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 700 $10.965 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 52 $10.965 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 750 $10.965 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 1 $10.965 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 4 $10.965 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 4 $10.965 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 24 $10.965 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 264 $10.965 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 400 $10.965 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 469 $10.965 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 131 $10.965 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 400 $10.965 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 47 $10.965 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 28 $10.96 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 400 $10.96 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 163 $10.96 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 131 $10.96 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 4 $10.96 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 3 $10.96 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 1,194 $10.955 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 1,806 $10.955 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 500 $10.955 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 400 $10.955 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 700 $10.955 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 694 $10.955 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 1,806 $10.955 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $10.955 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 7 $10.94 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 300 $10.94 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 400 $10.94 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 208 $10.935 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 700 $10.935 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 500 $10.935 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 55 $10.93 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 13 $10.93 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 45 $10.93 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 27 $10.93 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 152 $10.93 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 11 $10.93 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 64 $10.93 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 36 $10.93 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 917 $10.93 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 178 $10.93 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 183 $10.93 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 73 $10.94 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 152 $10.94 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 75 $10.94 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 900 $10.935 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 3,000 $10.94 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 400 $10.94 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $10.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 560 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 427 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 213 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $10.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $10.94 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 760 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 427 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 213 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 660 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 427 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 213 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 615 $10.925 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 96 $10.92 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 4 $10.92 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 70 $10.92 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 36 $10.93 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 26 $10.93 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 74 $10.93 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 74 $10.93 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 26 $10.93 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 37 $10.93 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 62 $10.94 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 38 $10.94 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 3 $10.94 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 60 $10.94 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 90 $10.94 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1,100 $10.94 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 85 $10.93 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 120 $10.93 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 60 $10.93 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 60 $10.93 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 1,500 $10.925 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 600 $10.925 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 286 $10.925 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 201 $10.925 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 6 $10.93 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 300 $10.92 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 400 $10.92 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 41 $10.92 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 14 $10.92 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 4 $10.92 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1,100 $10.92 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 360 $10.92 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 400 $10.92 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 400 $10.92 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 64 $10.915 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 136 $10.915 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 5 $10.92 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 1 $10.915 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 200 $10.915 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1,200 $10.92 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 600 $10.915 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 300 $10.915 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 600 $10.915 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 300 $10.92 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 400 $10.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 700 $10.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 600 $10.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 12 $10.92 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 254 $10.915 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 86 $10.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $10.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $10.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $10.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $10.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,300 $10.985 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 300 $10.99 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $10.99 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 500 $10.99 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 25 $10.99 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 3 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 97 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 19 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 184 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 250 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 3,000 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 1 $10.985 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 1 $10.985 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 1,300 $10.985 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 1 $10.985 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 1 $10.985 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 400 $10.985 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 620 $10.985 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 704 $10.985 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 200 $10.99 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 300 $10.99 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 400 $11.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 11 $11.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 21 $11.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 400 $11.00 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 400 $11.01 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 21 $11.01 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 400 $11.01 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 25 $11.01 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 400 $11.01 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 5 $11.015 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 700 $11.015 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 1,100 $11.015 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 466 $11.015 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 500 $11.02 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $11.01 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 300 $11.01 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 3,000 $11.01 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 5 $11.01 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 1 $11.015 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 375 $11.015 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 120 $11.01 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 500 $11.01 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 900 $11.01 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 400 $11.01 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 200 $11.01 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 900 $11.005 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 115 $11.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 285 $11.005 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 43 $11.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 400 $11.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 300 $11.005 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 915 $11.005 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 432 $11.01 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 43 $11.01 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 5 $11.01 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 10 $11.01 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 100 $11.01 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 500 $11.01 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 400 $11.01 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 15 $11.01 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 800 $11.01 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 80 $11.01 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 8 $11.01 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 400 $11.01 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 1,200 $11.005 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 100 $11.01 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 99 $11.01 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 600 $11.015 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 600 $11.015 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 201 $11.015 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 400 $11.01 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 300 $11.005 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $11.005 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 100 $11.01 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 3,000 $11.02 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 5 $11.02 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 3,200 $11.02 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 48 $11.02 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 5 $11.02 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 298 $11.015 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 1,002 $11.015 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 300 $11.015 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 600 $11.015 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 3 $11.005 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 200 $11.00 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 400 $11.00 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 400 $11.00 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 400 $11.01 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 400 $11.01 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 3,000 $11.02 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 400 $11.02 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 400 $11.02 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 200 $11.02 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 5 $11.02 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 15 $11.02 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 77 $11.03 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 88 $11.03 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 500 $11.03 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 300 $11.03 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $11.03 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 200 $11.02 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 99 $11.015 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 501 $11.015 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 200 $11.015 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 200 $11.015 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 300 $11.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1,000 $11.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 2,200 $11.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 400 $11.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 400 $11.00 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 400 $11.00 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 2 $11.00 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 200 $11.00 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 200 $11.00 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 1,000 $10.985 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 18 $10.99 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 9 $10.99 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 675 $10.995 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 43 $10.99 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 200 $10.99 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 327 $10.995 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 12 $10.99 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 200 $10.97 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 43 $10.97 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 7 $10.97 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $10.97 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 2 $10.97 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 300 $10.97 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 5 $10.97 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 6 $10.97 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 9 $10.97 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 1 $10.975 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 10 $10.975 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 200 $10.975 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 200 $10.975 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 12 $10.98 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $10.98 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $10.98 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 300 $10.97 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 2 $10.97 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 200 $10.97 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 200 $10.97 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 200 $10.96 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 4 $10.96 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 600 $10.955 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 391 $10.955 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 409 $10.955 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 300 $10.955 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 700 $10.955 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 1,000 $10.955 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 2 $10.95 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 5 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 5 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 246 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 33 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1,000 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 54 $10.96 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 2 $10.965 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 2 $10.965 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 400 $10.965 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 200 $10.965 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 402 $10.965 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 600 $10.965 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 200 $10.96 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $10.96 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 3 $10.96 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 1,000 $10.955 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 95 $10.96 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 4 $10.96 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 300 $10.96 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 800 $10.97 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $10.97 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 200 $10.98 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 42 $10.98 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 4 $10.98 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 140 $10.98 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 197 $10.98 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $10.98 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 29 $10.98 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 3 $10.975 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 3 $10.98 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $10.98 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 4 $10.98 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 32 $10.975 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 6 $10.975 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 500 $10.975 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 200 $10.975 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 10 $10.98 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 26 $10.98 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 11 $10.98 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 89 $10.98 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 6 $10.99 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 200 $10.98 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 6 $10.98 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 200 $10.98 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 276 $10.975 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $10.975 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 62 $10.975 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 173 $10.98 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 43 $10.98 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 700 $10.98 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 15 $10.98 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 200 $10.98 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 200 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 300 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 173 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 43 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 1,572 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 31 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 300 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 150 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 3 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 33 $10.97 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 400 $10.975 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1,000 $10.975 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1,928 $10.975 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1,002 $10.975 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1,000 $10.975 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1,928 $10.975 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 964 $10.975 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 19 $11.00 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 12 $11.01 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 200 $11.00 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 3 $11.00 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 6 $11.00 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 273 $10.995 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 9 $10.99 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 600 $10.99 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 300 $10.99 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 20 $10.99 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 11 $10.99 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $10.99 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 195 $10.99 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 20 $10.99 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 20 $10.99 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 80 $10.99 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 192 $10.99 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 600 $10.99 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 108 $10.99 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 77 $10.99 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 8 $10.99 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 200 $10.98 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 15 $10.98 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 300 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 2 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 9 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 2 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 9 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 4,900 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 500 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 9 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 400 $10.98 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 5 $10.97 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 400 $10.975 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 700 $10.975 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 771 $10.975 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 9 $10.98 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 400 $10.98 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1,332 $10.98 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 468 $10.98 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 500 $10.98 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 13 $10.98 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 900 $10.98 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 92 $10.98 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 10 $10.98 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 200 $10.98 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 800 $10.99 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $10.99 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $10.99 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 554 $10.99 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 500 $10.99 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 7 $10.99 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 47 $10.99 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $11.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $10.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $10.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $10.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 500 $10.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,500 $10.985 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 300 $10.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 900 $10.985 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 29 $10.99 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 8 $10.98 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 247 $10.975 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 2,249 $10.98 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 700 $10.98 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 35 $10.98 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 200 $10.98 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 616 $10.975 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $10.975 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $10.975 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 10 $10.975 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 11 $10.98 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 10 $10.98 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 700 $10.98 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 370 $10.98 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 6 $10.98 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $10.975 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $10.975 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 177 $10.98 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 423 $10.98 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 22 $10.98 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 1 $10.98 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 20 $10.98 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 443 $10.98 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 57 $10.98 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 5 $10.985 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 12 $10.99 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $10.99 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 23 $10.99 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 500 $10.99 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 7 $10.99 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 200 $10.99 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 47 $10.995 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 200 $10.99 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 616 $10.995 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 200 $10.995 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 600 $10.995 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $10.995 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 900 $10.995 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 1,500 $10.995 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 1 $10.995 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 8 $10.995 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 17 $11.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 22 $11.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 17 $11.01 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 48 $11.01 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 52 $11.01 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 25 $11.01 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 23 $11.01 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $11.02 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 4 $11.02 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 1,500 $11.015 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 900 $11.015 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 5 $11.01 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 12 $11.02 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 3 $11.01 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 9 $11.01 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 19 $11.01 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 200 $11.01 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 5 $11.01 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 19 $11.01 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 35 $11.005 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 695 $11.00 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 105 $11.00 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 12 $11.005 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 500 $11.005 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 500 $11.005 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 700 $11.005 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 500 $11.005 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 700 $11.005 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 20 $11.005 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 900 $11.005 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 200 $11.00 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 30 $10.995 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 13 $11.00 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 800 $11.00 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 400 $11.005 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 400 $11.01 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 128 $11.015 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 37 $11.015 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 300 $11.01 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $11.015 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 400 $11.015 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 21 $11.02 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $11.02 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 12 $11.02 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 11 $11.02 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 19 $11.03 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 13 $11.03 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 3 $11.03 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 300 $11.04 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 80 $11.04 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 49 $11.05 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 75 $11.05 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 15 $11.05 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 5 $11.05 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 35 $11.05 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 5 $11.05 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 3 $11.07 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 53 $11.07 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 200 $11.07 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 200 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 200 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 75 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 400 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 400 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 74 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 4 $11.06 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 12 $11.05 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 6 $11.05 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 194 $11.05 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 3 $11.05 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 3 $11.05 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 96 $11.05 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 4 $11.05 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 29 $11.05 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 3,000 $11.05 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1,443 $11.05 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 15 $11.05 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 5 $11.05 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 1 $11.055 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 4 $11.06 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 3 $11.06 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 4 $11.06 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 57 $11.06 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 65 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 300 $11.065 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 500 $11.065 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 200 $11.06 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $11.06 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 2 $11.06 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 14 $11.06 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 4 $11.06 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 20 $11.065 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 21 $11.06 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 500 $11.065 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 15 $11.065 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 40 $11.07 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 4 $11.06 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 5 $11.06 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 16 $11.05 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1,188 $11.06 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 200 $11.06 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 510 $11.06 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 3 $11.055 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 13 $11.04 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 41 $11.04 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 300 $11.04 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 20 $11.04 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 16 $11.04 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 29 $11.04 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 300 $11.03 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 52 $11.03 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 17 $11.03 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 1 $11.03 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $11.01 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 38 $11.01 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 12 $11.01 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 24 $11.01 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 8 $11.01 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 34 $11.005 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 281 $11.005 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 381 $11.005 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 19 $11.00 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 4 $11.00 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 73 $11.00 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 30 $11.00 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 300 $11.00 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 200 $11.00 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 81 $10.995 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 319 $10.995 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 2 $10.99 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 3 $10.99 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 10 $10.99 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $10.995 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 4 $10.995 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 8 $10.995 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 13 $10.99 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 7 $11.00 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 5 $10.995 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 286 $10.995 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 29 $11.00 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 600 $10.995 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 300 $10.995 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 200 $10.995 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 7 $10.99 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 7 $10.99 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 4 $10.99 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 29 $10.99 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 13 $10.99 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 26 $10.99 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 70 $11.00 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 89 $11.00 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 16 $11.00 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 333 $11.005 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 9 $11.005 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 900 $11.005 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 129 $11.005 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 10 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 2 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 130 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 3 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 10 $11.00 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 333 $10.995 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1,200 $10.99 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 1 $10.97 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 300 $10.965 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 300 $10.965 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 616 $10.965 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 6 $10.965 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 300 $10.96 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 200 $10.96 Automatic Execution
 13:00:53 - 10-Jul-26
Unknown* 6 $10.955 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 1 $10.955 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 400 $10.955 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 616 $10.955 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 200 $10.955 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 19 $10.95 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 1 $10.945 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 1,000 $10.94 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 8 $10.94 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 23 $10.93 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1,309 $10.93 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 616 $10.935 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 900 $10.935 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 300 $10.935 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 900 $10.935 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 275 $10.93 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 4 $10.935 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 50 $10.93 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 20 $10.94 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 1 $10.94 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 1 $10.94 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 1,000 $10.94 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 6 $10.95 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 33 $10.95 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 800 $10.955 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 100 $10.955 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 33 $10.95 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 6 $10.95 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 50 $10.95 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 300 $10.95 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 27 $10.95 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 57 $10.95 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 200 $10.95 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 5 $10.95 Automatic Execution
 12:54:59 - 10-Jul-26
Unknown* 400 $10.955 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 300 $10.955 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 200 $10.955 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 900 $10.955 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 900 $10.955 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 12 $10.96 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:54:16 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 400 $10.965 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 5 $10.97 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 10 $10.98 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 37 $10.98 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 2 $10.98 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 694 $10.98 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 900 $10.985 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 1 $10.985 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 10 $10.98 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 250 $10.98 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 20 $10.97 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 3 $10.96 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 400 $10.955 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 100 $10.955 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 400 $10.955 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 900 $10.955 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 23 $10.96 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 43 $10.96 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 13 $10.97 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 32 $10.97 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 69 $10.97 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 55 $10.97 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 17 $10.97 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 400 $10.97 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 300 $10.975 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 200 $10.96 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 7 $10.96 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 200 $10.955 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 500 $10.955 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 96 $10.95 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 104 $10.95 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 200 $10.96 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 33 $10.94 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 12 $10.95 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 14 $10.95 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 200 $10.95 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 34 $10.95 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 188 $10.95 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 11 $10.95 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 10 $10.95 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 5 $10.95 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 35 $10.95 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $10.955 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $10.955 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 300 $10.955 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 400 $10.955 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 240 $10.955 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 3 $10.96 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 17 $10.96 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 29 $10.94 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 36 $10.93 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 70 $10.93 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 43 $10.93 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 300 $10.935 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 400 $10.935 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 300 $10.935 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 900 $10.935 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 25 $10.94 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 800 $10.945 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 700 $10.945 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 1 $10.955 Automatic Execution
 12:23:19 - 10-Jul-26
Unknown* 386 $10.955 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 13 $10.95 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 15 $10.95 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 40 $10.96 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 40 $10.96 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 8 $10.96 Automatic Execution
 12:21:44 - 10-Jul-26
Unknown* 47 $10.96 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 354 $10.965 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $10.965 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 116 $10.96 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 84 $10.96 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 10 $10.96 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 34 $10.97 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 6 $10.97 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 48 $10.97 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 5 $10.97 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 4 $10.975 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $10.975 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 2 $10.97 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 5 $10.97 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 35 $10.97 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $10.97 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 8 $10.97 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 400 $10.965 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 19 $10.97 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $10.97 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 33 $10.97 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $10.97 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 18 $10.97 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $10.97 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 491 $10.975 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 39 $10.98 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 51 $10.98 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 491 $10.975 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 16 $10.98 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 2 $10.97 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1 $10.97 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1 $10.97 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 23 $10.96 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 700 $10.96 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 11 $10.96 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 5 $10.95 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 5 $10.95 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 700 $10.955 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 1 $10.955 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 2 $10.955 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 1 $10.955 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 267 $10.955 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 200 $10.96 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 300 $10.96 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 14 $10.96 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 800 $10.955 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 1,500 $10.955 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 300 $10.95 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 6 $10.95 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1,000 $10.94 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 240 $10.93 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 6 $10.93 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 700 $10.93 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 7 $10.93 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 94 $10.93 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 25 $10.93 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 13 $10.93 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 800 $10.935 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 5 $10.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 94 $10.93 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 160 $10.93 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 85 $10.93 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 15 $10.93 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 14 $10.93 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 11 $10.93 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 85 $10.93 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 15 $10.93 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 140 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 95 $10.925 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 10 $10.92 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 300 $10.935 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 200 $10.93 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 2 $10.93 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 96 $10.93 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 10 $10.92 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 14 $10.93 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 11 $10.93 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 400 $10.935 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 6 $10.935 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 2 $10.94 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 26 $10.97 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 600 $10.97 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 33 $10.965 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 10 $10.96 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 1 $10.96 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 16 $10.96 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 109 $10.96 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 7 $10.96 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 7 $10.96 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 219 $10.955 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 79 $10.95 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 300 $10.95 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 109 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 21 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 300 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 40 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 300 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 400 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 200 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 3 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 97 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 300 $10.96 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 100 $10.955 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 13 $10.95 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 300 $10.95 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 221 $10.955 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 38 $10.96 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 1 $10.96 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 40 $10.96 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 15 $10.94 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 2 $10.94 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 38 $10.93 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 31 $10.93 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 400 $10.93 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 11 $10.94 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $10.94 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $10.94 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 150 $10.94 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 21 $10.94 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 10 $10.94 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 25 $10.945 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 40 $10.935 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 20 $10.91 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 180 $10.91 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 20 $10.91 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 80 $10.91 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 800 $10.905 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 300 $10.905 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 800 $10.905 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 300 $10.90 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 300 $10.90 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 1 $10.895 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 200 $10.895 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 150 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 21 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 300 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 300 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 300 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 30 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 2 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 300 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 87 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 113 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $10.89 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 200 $10.895 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 100 $10.895 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 5 $10.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 700 $10.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $10.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $10.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $10.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $10.91 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 300 $10.91 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 300 $10.91 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 300 $10.91 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 200 $10.915 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 300 $10.93 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 92 $10.925 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 14 $10.925 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 84 $10.92 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 2 $10.92 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 300 $10.92 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 300 $10.92 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 87 $10.92 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 8 $10.92 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 300 $10.92 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 200 $10.93 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 400 $10.93 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 17 $10.93 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 26 $10.93 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 449 $10.93 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 600 $10.93 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 600 $10.93 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 600 $10.93 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 156 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 137 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 120 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 17 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 24 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 122 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 21 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 179 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 188 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 400 $10.93 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 500 $10.941 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 200 $10.95 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $10.96 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 12 $10.95 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 300 $10.94 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 300 $10.94 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 8 $10.94 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $10.94 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 22 $10.94 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 400 $10.95 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 300 $10.95 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 300 $10.95 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 800 $10.955 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 500 $10.96 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 31 $10.96 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $10.96 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 300 $10.96 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 72 $10.96 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $10.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 39 $10.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $10.95 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 92 $10.945 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 308 $10.945 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $10.94 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 200 $10.95 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 8 $10.95 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 50 $10.95 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $10.95 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 2 $10.95 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 200 $10.945 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 12 $10.95 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 1 $10.94 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 20 $10.94 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 500 $10.935 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 300 $10.935 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1,600 $10.935 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 300 $10.935 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 400 $10.935 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 5 $10.94 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 11 $10.94 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 20 $10.95 Automatic Execution
 10:51:33 - 10-Jul-26
Unknown* 102 $10.945 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 207 $10.945 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 393 $10.945 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 393 $10.945 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 2 $10.94 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 200 $10.935 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 200 $10.91 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 20 $10.91 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 64 $10.91 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 64 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 14 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 117 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 119 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 800 $10.915 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 10:50:56 - 10-Jul-26
Unknown* 200 $10.92 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1,000 $10.92 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $10.92 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 38 $10.92 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 2 $10.93 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 400 $10.935 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 38 $10.935 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 5 $10.94 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 27 $10.95 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 5 $10.95 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 800 $10.955 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 200 $10.95 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 175 $10.95 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 380 $10.945 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 25 $10.95 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 3 $10.95 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 40 $10.95 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 110 $10.95 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 400 $10.955 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 100 $10.955 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 126 $10.955 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 182 $10.955 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 492 $10.955 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 100 $10.955 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 200 $10.955 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 200 $10.95 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 100 $10.955 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 400 $10.955 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 100 $10.955 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 188 $10.955 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 200 $10.945 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 11 $10.95 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 2 $10.95 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 400 $10.95 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 22 $10.95 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 78 $10.95 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 40 $10.94 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 400 $10.935 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 200 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 200 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 298 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 200 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 202 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 205 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 32 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 153 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 46 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 84 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 12 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 14 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 33 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 108 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 20 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 76 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 20 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 110 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 366 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 29 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 163 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 123 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 20 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 27 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 150 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 14 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 122 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 292 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 12 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 122 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 145 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 15 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 4 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 18 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 24 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 61 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 38 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 43 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 300 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 122 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 25 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 200 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 166 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 24 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 29 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 163 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 393 $10.915 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 393 $10.915 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 400 $10.915 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 393 $10.915 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 90 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 468 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1,900 $10.93 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 101 $10.935 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 393 $10.935 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 400 $10.935 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 393 $10.935 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 393 $10.935 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 20 $10.94 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $10.94 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 700 $10.94 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 5 $10.945 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 38 $10.95 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 54 $10.95 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 782 $10.95 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 218 $10.95 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 25 $10.945 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 135 $10.945 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 800 $10.945 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 800 $10.945 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 200 $10.94 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 200 $10.94 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 150 $10.93 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 200 $10.925 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 300 $10.925 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 300 $10.925 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 393 $10.925 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 50 $10.93 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 200 $10.935 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 52 $10.93 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $10.93 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 300 $10.925 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 51 $10.92 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 22 $10.91 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 5 $10.92 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 400 $10.925 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 11 $10.92 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 78 $10.92 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 700 $10.92 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 300 $10.925 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 900 $10.925 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 400 $10.925 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 29 $10.92 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 1,500 $10.925 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 500 $10.925 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 400 $10.925 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 29 $10.92 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 91 $10.92 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 17 $10.92 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 95 $10.92 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 5 $10.92 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 30 $10.93 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 54 $10.93 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 13 $10.93 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:46:17 - 10-Jul-26
Unknown* 10 $10.93 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 300 $10.925 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 50 $10.925 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 64 $10.92 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 36 $10.92 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 127 $10.91 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 105 $10.91 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 2,109 $10.91 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 40 $10.91 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 40 $10.91 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 60 $10.91 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 79 $10.905 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 90 $10.90 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 10 $10.90 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 107 $10.905 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 393 $10.905 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 393 $10.905 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 393 $10.905 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 10 $10.91 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 600 $11.005 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 600 $11.005 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 71 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 282 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 66 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 400 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 15 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 10 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 16 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 278 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 61 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 700 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 400 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 10 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 270 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 55 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 2 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 3,168 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 299 $11.00 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $11.01 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $11.01 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $11.02 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 9 $11.02 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1,141 $11.01 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 400 $11.02 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 400 $11.02 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 300 $11.02 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $11.03 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 300 $11.035 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 400 $11.035 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 30 $11.04 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 600 $11.04 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $11.03 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 300 $11.05 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 400 $11.05 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 66 $11.05 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 52 $11.08 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 12 $11.085 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 288 $11.085 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 112 $11.085 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 76 $11.085 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 312 $11.085 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 12 $11.085 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 188 $11.085 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 212 $11.085 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 600 $11.085 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 600 $11.085 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 5 $11.09 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 500 $11.10 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 300 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 200 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 400 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 400 $11.075 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 400 $11.075 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 300 $11.08 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 99 $11.08 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 4 $11.08 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 1 $11.08 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 400 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 400 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 300 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 300 $11.11 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 30 $11.11 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 300 $11.11 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 400 $11.11 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 200 $11.11 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $11.10 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 3 $11.10 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 300 $11.09 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 400 $11.09 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 600 $11.085 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 400 $11.05 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 242 $11.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 158 $11.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 284 $11.06 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 116 $11.06 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 200 $11.045 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 300 $11.03 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $11.04 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 600 $11.035 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 112 $11.035 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 900 $11.03 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 251 $11.03 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 149 $11.03 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 300 $11.03 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 254 $11.035 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 5 $11.04 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 400 $11.035 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 50 $11.04 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 113 $11.04 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 600 $11.025 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 5 $11.04 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 200 $11.15 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 500 $11.16 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 12 $11.19 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 2,000 $11.19 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 300 $11.19 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $11.185 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 30 $11.18 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 30 $11.185 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1,300 $11.185 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1,300 $11.185 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 351 $11.19 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 10 $11.18 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 400 $11.18 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 500 $11.175 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 500 $11.175 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 500 $11.185 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 500 $11.185 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 200 $11.19 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 500 $11.195 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 70 $11.19 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 30 $11.19 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 40 $11.19 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 70 $11.19 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 70 $11.19 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 70 $11.19 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 500 $11.18 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 200 $11.19 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 162 $11.17 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 162 $11.17 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 300 $11.175 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $11.175 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 95 $11.17 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 11 $11.22 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 10 $11.23 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 10 $11.23 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 500 $11.235 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 183 $11.22 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 500 $11.23 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 50 $11.23 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 3 $11.22 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 10 $11.22 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1,500 $11.25 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $11.26 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $11.26 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $11.26 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 222 $11.26 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 200 $11.26 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 100 $11.265 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 200 $11.26 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 500 $11.26 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 300 $11.25 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $11.25 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 1,200 $11.26 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 500 $11.26 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 900 $11.245 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 300 $11.25 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 400 $11.245 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 10 $11.25 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 890 $11.245 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 10 $11.245 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $11.24 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 10 $11.24 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 10 $11.245 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 200 $11.24 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $11.24 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 700 $11.25 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 800 $11.25 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1,200 $11.255 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1,200 $11.255 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1,200 $11.25 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 10 $11.23 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 10 $11.23 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $11.22 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 300 $11.22 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 47 $11.25 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 50 $11.25 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 3 $11.25 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 10 $11.23 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 388 $11.225 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 200 $11.23 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 10 $11.23 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 79 $11.23 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 517 $11.23 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $11.22 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 300 $11.18 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 265 $11.19 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 133 $11.19 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 133 $11.19 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 266 $11.19 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 34 $11.19 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 133 $11.19 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 133 $11.19 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $11.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 40 $11.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 25 $11.20 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 246 $11.21 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 30 $11.21 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 600 $11.21 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1,500 $11.21 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 30 $11.22 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 20 $11.22 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1,000 $11.23 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $11.24 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 400 $11.24 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 300 $11.25 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $11.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $11.30 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $11.32 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 500 $11.44 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 40 $11.45 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $11.44 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1,300 $11.43 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $11.43 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 15 $11.43 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 85 $11.43 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 20 $11.41 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 9 $11.41 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 60 $11.41 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 15 $11.41 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 150 $11.41 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 999 $11.41 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 300 $11.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 700 $11.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 700 $11.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 900 $11.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 36 $11.38 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 64 $11.38 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 36 $11.37 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 64 $11.37 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 600 $11.325 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1,000 $11.33 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 400 $11.24 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 40 $11.25 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 60 $11.245 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 7 $11.25 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 45 $11.27 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 45 $11.27 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 45 $11.27 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $11.335 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 63 $11.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 44 $11.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $11.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $11.375 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $11.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $11.375 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $11.375 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $11.375 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 294 $11.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $11.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $11.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,000 $11.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $11.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $11.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $11.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 799 $11.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $11.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 43 $11.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $11.355 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $11.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $11.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 430 $11.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $11.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $11.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 62 $11.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $11.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 149 $11.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 351 $11.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $11.295 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $11.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $11.295 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 87 $11.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $11.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $11.295 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $11.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $11.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $11.295 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $11.295 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $11.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 190 $11.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 171 $11.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 333 $11.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $11.35 Ordinary
 09:29:32 - 10-Jul-26
Sell* 20 $11.35 Ordinary
 09:28:50 - 10-Jul-26
Sell* 200 $11.40 Ordinary
 09:27:50 - 10-Jul-26
Sell* 22 $11.41 Ordinary
 09:24:31 - 10-Jul-26
Sell* 11 $11.41 Ordinary
 09:24:23 - 10-Jul-26
Sell* 45 $11.41 Ordinary
 09:24:23 - 10-Jul-26
Sell* 4 $11.41 Ordinary
 09:24:23 - 10-Jul-26
Sell* 200 $11.42 Ordinary
 09:24:23 - 10-Jul-26
Sell* 319 $11.42 Ordinary
 09:24:23 - 10-Jul-26
Sell* 1,600 $11.42 Ordinary
 09:24:23 - 10-Jul-26
Buy* 3 $11.45 Ordinary
 09:22:59 - 10-Jul-26
Buy* 1,500 $11.44 Ordinary
 09:22:59 - 10-Jul-26
Unknown* 586 $11.43 Ordinary
 09:19:52 - 10-Jul-26
Sell* 50 $11.42 Ordinary
 09:15:37 - 10-Jul-26
Sell* 868 $11.42 Ordinary
 09:15:21 - 10-Jul-26
Sell* 400 $11.42 Ordinary
 09:13:37 - 10-Jul-26
Sell* 100 $11.43 Ordinary
 09:13:37 - 10-Jul-26
Sell* 100 $11.43 Ordinary
 09:10:48 - 10-Jul-26
Sell* 500 $11.43 Ordinary
 09:10:48 - 10-Jul-26
Sell* 200 $11.43 Ordinary
 09:10:48 - 10-Jul-26
Buy* 1 $11.425 Ordinary
 09:03:09 - 10-Jul-26
Buy* 50 $11.43 Ordinary
 09:02:28 - 10-Jul-26
Sell* 50 $11.43 Ordinary
 09:02:23 - 10-Jul-26
Sell* 10 $11.43 Ordinary
 08:59:57 - 10-Jul-26
Buy* 50 $11.45 Ordinary
 08:56:11 - 10-Jul-26
Buy* 58 $11.45 Ordinary
 08:54:19 - 10-Jul-26
Buy* 50 $11.445 Ordinary
 08:46:57 - 10-Jul-26
Buy* 25 $11.44 Ordinary
 08:46:07 - 10-Jul-26
Sell* 7,924 $11.44 Ordinary
 08:43:23 - 10-Jul-26
Sell* 13 $11.44 Ordinary
 08:43:23 - 10-Jul-26
Sell* 258 $11.44 Ordinary
 08:43:23 - 10-Jul-26
Sell* 5 $11.44 Ordinary
 08:43:23 - 10-Jul-26
Sell* 701 $11.445 Ordinary
 08:39:19 - 10-Jul-26
Sell* 200 $11.41 Ordinary
 08:32:15 - 10-Jul-26
Unknown* 100 $11.445 Ordinary
 08:29:52 - 10-Jul-26
Unknown* 190 $11.43 Ordinary
 08:15:48 - 10-Jul-26
Buy* 300 $11.43 Ordinary
 08:13:47 - 10-Jul-26
Sell* 190 $11.44 Ordinary
 08:13:44 - 10-Jul-26
Sell* 67 $11.41 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $11.41 Ordinary
 08:13:44 - 10-Jul-26
Buy* 911 $11.42 Ordinary
 08:13:44 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $11.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 108 $11.41 Ordinary
 08:12:55 - 10-Jul-26
Buy* 132 $11.41 Ordinary
 08:12:55 - 10-Jul-26
Sell* 25 $11.39 Ordinary
 08:05:34 - 10-Jul-26
Sell* 3 $11.40 Ordinary
 08:05:34 - 10-Jul-26
Sell* 1 $11.40 Ordinary
 08:05:34 - 10-Jul-26
Sell* 61 $11.42 Ordinary
 08:03:48 - 10-Jul-26
Sell* 349 $11.42 Ordinary
 08:03:48 - 10-Jul-26
Sell* 1 $11.42 Ordinary
 08:03:48 - 10-Jul-26
Sell* 200 $11.43 Ordinary
 07:59:00 - 10-Jul-26
Sell* 2 $11.43 Ordinary
 07:50:19 - 10-Jul-26
Buy* 276 $11.44 Ordinary
 07:49:17 - 10-Jul-26
Buy* 134 $11.44 Ordinary
 07:49:17 - 10-Jul-26
Sell* 1 $11.45 Ordinary
 07:41:10 - 10-Jul-26
Sell* 50 $11.42 Ordinary
 07:39:14 - 10-Jul-26
Sell* 238 $11.42 Ordinary
 07:38:33 - 10-Jul-26
Sell* 63 $11.43 Ordinary
 07:38:33 - 10-Jul-26
Sell* 127 $11.43 Ordinary
 07:38:33 - 10-Jul-26
Sell* 2 $11.44 Ordinary
 07:38:31 - 10-Jul-26
Sell* 30 $11.44 Ordinary
 07:38:31 - 10-Jul-26
Sell* 350 $11.44 Ordinary
 07:38:31 - 10-Jul-26
Sell* 5 $11.46 Ordinary
 07:38:16 - 10-Jul-26
Sell* 234 $11.44 Ordinary
 07:28:25 - 10-Jul-26
Sell* 17 $11.44 Ordinary
 07:28:25 - 10-Jul-26
Sell* 20 $11.44 Ordinary
 07:28:25 - 10-Jul-26
Sell* 6 $11.45 Ordinary
 07:28:25 - 10-Jul-26
Sell* 193 $11.45 Ordinary
 07:28:25 - 10-Jul-26
Sell* 418 $11.45 Ordinary
 07:26:22 - 10-Jul-26
Sell* 199 $11.46 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1 $11.46 Ordinary
 07:25:44 - 10-Jul-26
Sell* 1 $11.47 Ordinary
 07:24:53 - 10-Jul-26
Sell* 3 $11.47 Ordinary
 07:24:53 - 10-Jul-26
Sell* 19 $11.48 Ordinary
 07:16:46 - 10-Jul-26
Buy* 1,400 $11.49 Ordinary
 07:08:22 - 10-Jul-26
Buy* 400 $11.49 Ordinary
 07:08:22 - 10-Jul-26
Buy* 404 $11.49 Ordinary
 07:03:23 - 10-Jul-26
Buy* 645 $11.49 Ordinary
 07:03:23 - 10-Jul-26
Buy* 100 $11.48 Ordinary
 07:00:00 - 10-Jul-26
Buy* 261 $11.48 Ordinary
 06:58:07 - 10-Jul-26
Buy* 100 $11.47 Ordinary
 06:51:17 - 10-Jul-26
Buy* 100 $11.47 Ordinary
 06:51:17 - 10-Jul-26
Buy* 2 $11.47 Ordinary
 06:49:00 - 10-Jul-26
Buy* 158 $11.46 Ordinary
 06:46:05 - 10-Jul-26
Buy* 26 $11.465 Ordinary
 06:46:02 - 10-Jul-26
Buy* 150 $11.465 Ordinary
 06:46:02 - 10-Jul-26
Buy* 100 $11.465 Ordinary
 06:46:02 - 10-Jul-26
Unknown* 35 $11.445 Ordinary
 06:30:12 - 10-Jul-26
Sell* 1 $11.45 Ordinary
 06:28:14 - 10-Jul-26
Buy* 32 $11.46 Ordinary
 06:21:05 - 10-Jul-26
Buy* 190 $11.47 Ordinary
 06:13:53 - 10-Jul-26
Sell* 88 $11.47 Ordinary
 06:13:13 - 10-Jul-26
Buy* 5,100 $11.46 Ordinary
 06:07:34 - 10-Jul-26
Buy* 29 $11.44 Ordinary
 05:34:18 - 10-Jul-26
Buy* 20 $11.43 Ordinary
 05:34:18 - 10-Jul-26
Buy* 20 $11.43 Ordinary
 05:15:21 - 10-Jul-26
Buy* 2 $11.43 Ordinary
 05:13:48 - 10-Jul-26
Buy* 400 $11.43 Ordinary
 05:13:48 - 10-Jul-26
Buy* 262 $11.43 Ordinary
 05:13:48 - 10-Jul-26
Buy* 158 $11.43 Ordinary
 05:13:48 - 10-Jul-26
Buy* 104 $11.42 Ordinary
 05:13:48 - 10-Jul-26
Buy* 158 $11.43 Ordinary
 05:13:48 - 10-Jul-26
Buy* 104 $11.42 Ordinary
 05:13:48 - 10-Jul-26
Sell* 100 $11.40 Ordinary
 05:07:50 - 10-Jul-26
Sell* 45 $11.40 Ordinary
 05:01:18 - 10-Jul-26
Sell* 8 $11.40 Ordinary
 05:01:18 - 10-Jul-26
Sell* 3 $11.40 Ordinary
 05:01:16 - 10-Jul-26
Sell* 42 $11.40 Ordinary
 05:01:16 - 10-Jul-26
Sell* 22 $11.42 Ordinary
 04:51:48 - 10-Jul-26
Sell* 64 $11.42 Ordinary
 04:51:48 - 10-Jul-26
Sell* 81 $11.415 Ordinary
 04:44:28 - 10-Jul-26
Sell* 51 $11.415 Ordinary
 04:43:59 - 10-Jul-26
Sell* 86 $11.415 Ordinary
 04:43:59 - 10-Jul-26
Sell* 26 $11.41 Ordinary
 04:42:09 - 10-Jul-26
Sell* 64 $11.425 Ordinary
 04:28:38 - 10-Jul-26
Buy* 38 $11.44 Ordinary
 04:23:09 - 10-Jul-26
Buy* 70 $11.44 Ordinary
 04:22:48 - 10-Jul-26
Buy* 30 $11.44 Ordinary
 04:22:48 - 10-Jul-26
Sell* 1,000 $11.43 Ordinary
 04:22:17 - 10-Jul-26
Sell* 1 $11.41 Ordinary
 04:18:00 - 10-Jul-26
Sell* 3 $11.41 Ordinary
 04:17:46 - 10-Jul-26
Sell* 200 $11.41 Ordinary
 04:16:02 - 10-Jul-26
Buy* 86 $11.41 Ordinary
 04:15:00 - 10-Jul-26
Buy* 20 $11.37 Ordinary
 04:14:49 - 10-Jul-26
Buy* 5 $11.36 Ordinary
 04:13:47 - 10-Jul-26
Sell* 5 $11.35 Ordinary
 04:09:39 - 10-Jul-26
Sell* 5 $11.355 Ordinary
 04:09:39 - 10-Jul-26
Sell* 1 $11.36 Ordinary
 04:07:07 - 10-Jul-26
Sell* 97 $11.37 Ordinary
 04:04:52 - 10-Jul-26
Sell* 49 $11.37 Ordinary
 04:04:52 - 10-Jul-26
Sell* 1 $11.38 Ordinary
 04:04:52 - 10-Jul-26
Buy* 115 $11.40 Ordinary
 04:00:05 - 10-Jul-26
Buy* 22 $11.40 Ordinary
 04:00:05 - 10-Jul-26
Sell* 196 $11.39 Ordinary
 04:00:02 - 10-Jul-26
Sell* 3 $11.40 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $11.40 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84