| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 57 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 397 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 44 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 396 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 4 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 300 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 500 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 396 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 485 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 275 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Unknown* | 2,200 | $6.505 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 1,500 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 195 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 4,900 | $6.51 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 500 | $6.51 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 195 | $6.51 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 400 | $6.51 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 400 | $6.51 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 26 | $6.51 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 533 | $6.51 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 700 | $6.51 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 5 | $6.51 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 192 | $6.51 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 18 | $6.51 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 204 | $6.51 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 16 | $6.51 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 2,200 | $6.505 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 2,200 | $6.505 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 700 | $6.50 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 700 | $6.50 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 159 | $6.50 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 41 | $6.50 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 1,700 | $6.495 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 700 | $6.49 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 200 | $6.485 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 800 | $6.485 | Automatic Execution |
12:45:42 - 21-May-26 |
| Unknown* | 300 | $6.485 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 30 | $6.46 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:26:45 - 21-May-26 |
| Unknown* | 100 | $6.46 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 233 | $6.46 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 10 | $6.45 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 19 | $6.455 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 81 | $6.455 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 300 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 233 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 803 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 400 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 35 | $6.46 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 400 | $6.46 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 30 | $6.46 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 7,663 | $6.46 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 2,137 | $6.46 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 63 | $6.46 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 600 | $6.46 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 400 | $6.45 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 233 | $6.45 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 60 | $6.45 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 13 | $6.44 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 2,000 | $6.45 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 11 | $6.45 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 500 | $6.45 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 382 | $6.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 36 | $6.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 300 | $6.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 13 | $6.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 195 | $6.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $6.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $6.45 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $6.45 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $6.45 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 400 | $6.455 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 400 | $6.455 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 350 | $6.45 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 1,000 | $6.46 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 200 | $6.46 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 14 | $6.46 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 398 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 300 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 1,100 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 71 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 20 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:21:24 - 21-May-26 |
| Unknown* | 6 | $6.475 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 61 | $6.47 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 2 | $6.47 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 77 | $6.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 3 | $6.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 80 | $6.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 58 | $6.47 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:19:50 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 300 | $6.48 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 2,000 | $6.48 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 20 | $6.48 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 40 | $6.48 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 182 | $6.48 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 92 | $6.49 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 911 | $6.49 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 300 | $6.49 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 100 | $6.485 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 200 | $6.485 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 5 | $6.49 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 200 | $6.49 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 66 | $6.49 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 600 | $6.49 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 18 | $6.49 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 1,300 | $6.495 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 300 | $6.495 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 600 | $6.495 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 800 | $6.495 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 500 | $6.50 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 400 | $6.50 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 600 | $6.50 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 408 | $6.50 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 92 | $6.50 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 8 | $6.50 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 500 | $6.51 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 500 | $6.51 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 600 | $6.51 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 600 | $6.51 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 449 | $6.505 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 466 | $6.505 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 392 | $6.50 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 339 | $6.50 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 150 | $6.50 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 66 | $6.50 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 89 | $6.50 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 2,100 | $6.505 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 200 | $6.505 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 339 | $6.51 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 73 | $6.51 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 887 | $6.51 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 55 | $6.51 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 500 | $6.51 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 600 | $6.51 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 6 | $6.51 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 230 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 196 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 112 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 300 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 500 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 300 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 600 | $6.50 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 400 | $6.545 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 200 | $6.545 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 10 | $6.54 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 700 | $6.545 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 600 | $6.53 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 500 | $6.53 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 800 | $6.53 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 60 | $6.53 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 400 | $6.53 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 300 | $6.53 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 14 | $6.54 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 4 | $6.54 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 10 | $6.54 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 200 | $6.54 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 72 | $6.54 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 300 | $6.525 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 50 | $6.52 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 14 | $6.52 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 86 | $6.52 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 14 | $6.52 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 300 | $6.53 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 300 | $6.53 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 18 | $6.53 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 12 | $6.53 | Automatic Execution |
11:52:48 - 21-May-26 |
| Unknown* | 100 | $6.535 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 32 | $6.54 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 300 | $6.55 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 1,400 | $6.55 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 500 | $6.55 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 81 | $6.56 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 600 | $6.565 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 400 | $6.565 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 100 | $6.56 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 500 | $6.56 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 800 | $6.56 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 11 | $6.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 3,066 | $6.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 408 | $6.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 200 | $6.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 800 | $6.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 700 | $6.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 500 | $6.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 1,600 | $6.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 3,400 | $6.535 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 500 | $6.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 2,000 | $6.535 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 600 | $6.535 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1,200 | $6.535 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $6.535 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 800 | $6.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 200 | $6.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 600 | $6.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 1,500 | $6.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 300 | $6.535 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 4,900 | $6.535 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 700 | $6.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 837 | $6.535 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 1,921 | $6.535 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 1,921 | $6.535 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 1,921 | $6.535 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 115 | $6.53 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 400 | $6.53 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 300 | $6.53 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 53 | $6.53 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 24 | $6.53 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 48 | $6.53 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 16 | $6.53 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 18 | $6.53 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 14 | $6.53 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 10 | $6.54 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 400 | $6.54 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 1,400 | $6.54 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 400 | $6.54 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 500 | $6.54 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 5 | $6.54 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 39 | $6.54 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 400 | $6.545 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 500 | $6.55 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 10 | $6.55 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 22 | $6.54 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1,001 | $6.535 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1,099 | $6.535 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 2,100 | $6.535 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 450 | $6.53 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 900 | $6.53 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $6.515 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 50 | $6.51 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 84 | $6.51 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 77 | $6.52 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1,400 | $6.52 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 250 | $6.52 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 500 | $6.52 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 5 | $6.52 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 400 | $6.52 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 200 | $6.52 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 200 | $6.52 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 29 | $6.52 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 27 | $6.52 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 10 | $6.52 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 13 | $6.52 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 75 | $6.52 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 18 | $6.52 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 200 | $6.52 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 148 | $6.51 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 52 | $6.51 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:46:18 - 21-May-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 17 | $6.51 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 49 | $6.51 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 405 | $6.51 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 13 | $6.51 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 400 | $6.51 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 11 | $6.51 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 398 | $6.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 805 | $6.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1,100 | $6.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 24 | $6.39 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 89 | $6.39 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 14 | $6.39 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 18 | $6.39 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 400 | $6.40 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 300 | $6.40 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 300 | $6.40 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 1,200 | $6.40 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 43 | $6.40 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 105 | $6.40 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 805 | $6.41 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 900 | $6.41 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1,100 | $6.41 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 19 | $6.41 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 668 | $6.41 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 1,000 | $6.405 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 360 | $6.40 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 40 | $6.40 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 300 | $6.40 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 700 | $6.40 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 400 | $6.405 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 668 | $6.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 400 | $6.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 15 | $6.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 400 | $6.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 138 | $6.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 61 | $6.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 71 | $6.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 70 | $6.41 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 800 | $6.41 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 200 | $6.41 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 500 | $6.41 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1,000 | $6.41 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 7 | $6.40 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 200 | $6.40 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 1 | $6.40 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 10 | $6.40 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 39 | $6.40 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 50 | $6.40 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 600 | $6.40 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 300 | $6.405 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 400 | $6.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 400 | $6.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 42 | $6.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 58 | $6.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 600 | $6.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 16 | $6.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 35 | $6.41 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 84 | $6.41 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 64 | $6.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1,954 | $6.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 500 | $6.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1,646 | $6.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 150 | $6.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 147 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 300 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 1,105 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 600 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 95 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 600 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 600 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 400 | $6.43 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 200 | $6.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 900 | $6.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 300 | $6.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 29 | $6.41 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 700 | $6.415 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 24 | $6.41 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 76 | $6.41 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 600 | $6.41 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1,500 | $6.41 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 500 | $6.41 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 425 | $6.40 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 600 | $6.40 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 300 | $6.40 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 700 | $6.40 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 500 | $6.405 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 300 | $6.405 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 700 | $6.40 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 147 | $6.40 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 200 | $6.405 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 53 | $6.40 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 453 | $6.405 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 300 | $6.405 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 58 | $6.40 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 800 | $6.41 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2,000 | $6.41 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 842 | $6.41 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 15 | $6.41 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 37 | $6.42 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 600 | $6.41 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 852 | $6.42 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 448 | $6.42 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 52 | $6.42 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 948 | $6.42 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 16 | $6.42 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 35 | $6.42 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 1,200 | $6.42 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 200 | $6.42 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 200 | $6.42 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 500 | $6.41 | Automatic Execution |
11:16:52 - 21-May-26 |
| Unknown* | 20 | $6.41 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 200 | $6.41 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 2,300 | $6.41 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 800 | $6.41 | Automatic Execution |
11:16:52 - 21-May-26 |
| Unknown* | 500 | $6.405 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 800 | $6.40 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 1,200 | $6.40 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 600 | $6.40 | Automatic Execution |
11:16:52 - 21-May-26 |
| Unknown* | 600 | $6.39 | Automatic Execution |
11:16:52 - 21-May-26 |
| Unknown* | 100 | $6.39 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 22 | $6.39 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 800 | $6.39 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 1,000 | $6.39 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 800 | $6.38 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 6 | $6.37 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 300 | $6.36 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 600 | $6.36 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 500 | $6.36 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 500 | $6.36 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 324 | $6.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 26 | $6.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 495 | $6.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 300 | $6.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 501 | $6.35 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 199 | $6.35 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 251 | $6.35 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 49 | $6.35 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 109 | $6.345 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 400 | $6.35 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 1,500 | $6.345 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 400 | $6.345 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 800 | $6.35 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 1,900 | $6.345 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 1,400 | $6.345 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 100 | $6.345 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 300 | $6.35 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 600 | $6.35 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 300 | $6.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 179 | $6.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 500 | $6.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 600 | $6.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 300 | $6.335 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $6.335 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 300 | $6.335 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 284 | $6.34 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 313 | $6.34 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 11 | $6.34 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 200 | $6.335 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 400 | $6.34 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 27 | $6.34 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 14 | $6.34 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 18 | $6.34 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 15 | $6.35 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 61 | $6.35 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 400 | $6.35 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 600 | $6.35 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 500 | $6.35 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 15 | $6.35 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 16 | $6.35 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 300 | $6.35 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 262 | $6.35 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1,008 | $6.35 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 673 | $6.345 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 73 | $6.34 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 500 | $6.34 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 843 | $6.34 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 250 | $6.34 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 177 | $6.34 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 17 | $6.34 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 400 | $6.34 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 600 | $6.34 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 250 | $6.34 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 25 | $6.34 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 300 | $6.34 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 400 | $6.34 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 600 | $6.34 | Automatic Execution |
10:49:09 - 21-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 600 | $6.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 18 | $6.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 20 | $6.34 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 17 | $6.34 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 14 | $6.34 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 14 | $6.34 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 10 | $6.35 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 25 | $6.35 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 92 | $6.35 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 14 | $6.35 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 6 | $6.35 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 23 | $6.36 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 11 | $6.36 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 20 | $6.36 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $6.36 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 300 | $6.35 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 759 | $6.35 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 982 | $6.345 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 982 | $6.345 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 400 | $6.35 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 223 | $6.35 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 982 | $6.345 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 500 | $6.35 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 982 | $6.345 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 263 | $6.35 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 500 | $6.35 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 500 | $6.35 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 400 | $6.35 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 5 | $6.35 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 2,000 | $6.35 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 1,200 | $6.35 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 72 | $6.35 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 101 | $6.34 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 263 | $6.34 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 162 | $6.34 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 500 | $6.34 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 400 | $6.34 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 300 | $6.34 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 500 | $6.34 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 50 | $6.34 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 20 | $6.34 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 21 | $6.34 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $6.34 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $6.345 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 300 | $6.335 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 400 | $6.335 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 500 | $6.34 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 500 | $6.335 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 3 | $6.34 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 80 | $6.34 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 520 | $6.34 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 180 | $6.34 | Automatic Execution |
10:45:23 - 21-May-26 |
| Unknown* | 400 | $6.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 158 | $6.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 30 | $6.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 15 | $6.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 300 | $6.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 700 | $6.20 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 400 | $6.195 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 800 | $6.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1,400 | $6.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1,300 | $6.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 300 | $6.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 145 | $6.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 700 | $6.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 155 | $6.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 400 | $6.205 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 206 | $6.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 300 | $6.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 206 | $6.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 615 | $6.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 118 | $6.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 591 | $6.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 318 | $6.205 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 784 | $6.205 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 784 | $6.205 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 300 | $6.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 800 | $6.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 500 | $6.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $6.215 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 15 | $6.22 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 186 | $6.225 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 14 | $6.22 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 400 | $6.23 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 132 | $6.23 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 200 | $6.23 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
10:17:56 - 21-May-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 186 | $6.235 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 14 | $6.23 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 400 | $6.24 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 30 | $6.24 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 300 | $6.24 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 25 | $6.24 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 700 | $6.25 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 21 | $6.25 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 204 | $6.25 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 201 | $6.25 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 13 | $6.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 700 | $6.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 205 | $6.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 201 | $6.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1,000 | $6.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 700 | $6.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 300 | $6.26 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 300 | $6.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 700 | $6.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 400 | $6.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 200 | $6.225 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $6.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $6.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 12,000 | $6.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,047 | $6.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 11 | $6.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 14 | $6.24 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 6 | $6.24 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 400 | $6.25 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 2 | $6.25 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 100 | $6.255 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 1 | $6.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $6.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 212 | $6.18 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 3 | $6.18 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 500 | $6.17 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 600 | $6.17 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 300 | $6.17 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 400 | $6.175 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 100 | $6.175 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 16 | $6.17 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 30 | $6.17 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 12 | $6.17 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 18 | $6.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 120 | $6.16 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 20 | $6.16 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 30 | $6.16 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 10 | $6.17 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 120 | $6.17 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 300 | $6.17 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 20 | $6.17 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 76 | $6.17 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 531 | $6.17 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 11 | $6.17 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 275 | $6.15 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 400 | $6.135 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 80 | $6.14 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $6.16 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 600 | $6.16 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 16 | $6.17 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 28 | $6.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 500 | $6.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 37 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 600 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 733 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 151 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2,400 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 400 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,000 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,300 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 878 | $6.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 122 | $6.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $6.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 153 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2,500 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 800 | $6.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $6.145 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $6.145 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 320 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 680 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 400 | $6.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $6.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 220 | $6.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $6.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $6.18 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 400 | $6.18 | Ordinary |
09:25:45 - 21-May-26 |
| Buy* | 26 | $6.18 | Ordinary |
09:25:25 - 21-May-26 |
| Buy* | 5 | $6.18 | Ordinary |
09:25:25 - 21-May-26 |
| Buy* | 100 | $6.18 | Ordinary |
09:25:25 - 21-May-26 |
| Buy* | 69 | $6.18 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 291 | $6.18 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $6.18 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 1 | $6.18 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 199 | $6.17 | Ordinary |
09:22:03 - 21-May-26 |
| Sell* | 5 | $6.16 | Ordinary |
09:18:50 - 21-May-26 |
| Sell* | 50 | $6.16 | Ordinary |
09:18:50 - 21-May-26 |
| Unknown* | 70 | $6.17 | Ordinary |
09:18:42 - 21-May-26 |
| Unknown* | 20 | $6.17 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 50 | $6.17 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 5 | $6.17 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 456 | $6.17 | Ordinary |
09:05:56 - 21-May-26 |
| Buy* | 7 | $6.18 | Ordinary |
09:01:40 - 21-May-26 |
| Unknown* | 100 | $6.175 | Ordinary |
08:58:36 - 21-May-26 |
| Unknown* | 200 | $6.175 | Ordinary |
08:58:36 - 21-May-26 |
| Unknown* | 3 | $6.18 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 34 | $6.17 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 200 | $6.18 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 5 | $6.18 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 1 | $6.18 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 69 | $6.19 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 2 | $6.19 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 1 | $6.19 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 25 | $6.19 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 175 | $6.19 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 1 | $6.19 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 305 | $6.19 | Ordinary |
08:22:25 - 21-May-26 |
| Sell* | 5 | $6.19 | Ordinary |
08:22:25 - 21-May-26 |
| Sell* | 3 | $6.21 | Ordinary |
08:18:51 - 21-May-26 |
| Buy* | 9 | $6.21 | Ordinary |
08:12:37 - 21-May-26 |
| Buy* | 1 | $6.21 | Ordinary |
08:12:37 - 21-May-26 |
| Sell* | 25 | $6.20 | Ordinary |
07:51:36 - 21-May-26 |
| Buy* | 50 | $6.20 | Ordinary |
07:50:02 - 21-May-26 |
| Sell* | 4 | $6.20 | Ordinary |
07:48:27 - 21-May-26 |
| Sell* | 1 | $6.20 | Ordinary |
07:48:27 - 21-May-26 |
| Buy* | 900 | $6.22 | Ordinary |
07:47:29 - 21-May-26 |
| Buy* | 100 | $6.22 | Ordinary |
07:47:29 - 21-May-26 |
| Buy* | 100 | $6.22 | Ordinary |
07:47:29 - 21-May-26 |
| Unknown* | 100 | $6.21 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 300 | $6.20 | Ordinary |
07:40:03 - 21-May-26 |
| Sell* | 100 | $6.20 | Ordinary |
07:40:03 - 21-May-26 |
| Sell* | 20 | $6.19 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 10 | $6.17 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 2 | $6.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $6.175 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 402 | $6.175 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $6.175 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $6.17 | Ordinary |
06:43:16 - 21-May-26 |
| Sell* | 50 | $6.17 | Ordinary |
06:43:03 - 21-May-26 |
| Sell* | 100 | $6.16 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 100 | $6.16 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 600 | $6.16 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 6 | $6.18 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 100 | $6.19 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 25 | $6.19 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 1 | $6.19 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 574 | $6.19 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 1 | $6.19 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 10 | $6.19 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 10 | $6.19 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 20 | $6.20 | Ordinary |
05:52:55 - 21-May-26 |
| Sell* | 100 | $6.20 | Ordinary |
05:38:32 - 21-May-26 |
| Sell* | 100 | $6.20 | Ordinary |
05:38:32 - 21-May-26 |
| Buy* | 48 | $6.20 | Ordinary |
05:32:18 - 21-May-26 |
| Buy* | 10 | $6.20 | Ordinary |
05:32:18 - 21-May-26 |
| Unknown* | 1 | $6.195 | Ordinary |
04:53:53 - 21-May-26 |
| Unknown* | 1 | $6.195 | Ordinary |
04:47:57 - 21-May-26 |
| Sell* | 50 | $6.20 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 101 | $6.20 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 8 | $6.20 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 10 | $6.20 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 38 | $6.20 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 2 | $6.20 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 38 | $6.20 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 10 | $6.20 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 38 | $6.20 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 155 | $6.20 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 15 | $6.20 | Ordinary |
04:00:04 - 21-May-26 |