| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.76 | Ordinary |
17:35:12 - 28-Sep-26 |
| Sell* | 2 | $8.75 | Ordinary |
17:25:52 - 28-Sep-26 |
| Sell* | 12 | $8.75 | Ordinary |
17:24:54 - 28-Sep-26 |
| Sell* | 488 | $8.75 | Ordinary |
17:24:17 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Ordinary |
17:24:17 - 28-Sep-26 |
| Buy* | 15 | $8.76 | Ordinary |
17:19:34 - 28-Sep-26 |
| Buy* | 10 | $8.77 | Ordinary |
17:17:01 - 28-Sep-26 |
| Buy* | 1 | $8.77 | Ordinary |
17:11:54 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Ordinary |
17:11:54 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Ordinary |
17:11:53 - 28-Sep-26 |
| Buy* | 1 | $8.75 | Ordinary |
17:11:53 - 28-Sep-26 |
| Sell* | 3 | $8.71 | Ordinary |
17:09:16 - 28-Sep-26 |
| Buy* | 10 | $8.72 | Ordinary |
17:06:06 - 28-Sep-26 |
| Sell* | 1 | $8.71 | Ordinary |
17:02:19 - 28-Sep-26 |
| Sell* | 10 | $8.72 | Ordinary |
17:01:41 - 28-Sep-26 |
| Sell* | 10 | $8.72 | Ordinary |
17:01:37 - 28-Sep-26 |
| Sell* | 90 | $8.72 | Ordinary |
17:01:36 - 28-Sep-26 |
| Buy* | 75 | $8.74 | Ordinary |
16:57:19 - 28-Sep-26 |
| Buy* | 1 | $8.74 | Ordinary |
16:53:25 - 28-Sep-26 |
| Buy* | 10 | $8.74 | Ordinary |
16:53:14 - 28-Sep-26 |
| Sell* | 14 | $8.72 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 50 | $8.71 | Ordinary |
16:39:44 - 28-Sep-26 |
| Sell* | 12 | $8.73 | Ordinary |
16:29:26 - 28-Sep-26 |
| Buy* | 63 | $8.73 | Ordinary |
16:28:16 - 28-Sep-26 |
| Sell* | 1 | $8.71 | Ordinary |
16:28:10 - 28-Sep-26 |
| Sell* | 2 | $8.71 | Ordinary |
16:28:10 - 28-Sep-26 |
| Sell* | 4 | $8.71 | Ordinary |
16:28:10 - 28-Sep-26 |
| Sell* | 9 | $8.71 | Ordinary |
16:28:10 - 28-Sep-26 |
| Sell* | 26 | $8.71 | Ordinary |
16:28:10 - 28-Sep-26 |
| Sell* | 4 | $8.71 | Ordinary |
16:28:09 - 28-Sep-26 |
| Sell* | 500 | $8.70 | Ordinary |
16:28:09 - 28-Sep-26 |
| Sell* | 75 | $8.71 | Ordinary |
16:28:09 - 28-Sep-26 |
| Sell* | 10 | $8.71 | Ordinary |
16:28:09 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Ordinary |
16:28:09 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Ordinary |
16:28:09 - 28-Sep-26 |
| Buy* | 446 | $8.75 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 10 | $8.75 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 200 | $8.75 | Ordinary |
16:20:08 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Ordinary |
16:18:19 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Ordinary |
16:18:19 - 28-Sep-26 |
| Sell* | 159 | $8.73 | Ordinary |
16:18:02 - 28-Sep-26 |
| Buy* | 760 | $8.76 | Ordinary |
16:17:14 - 28-Sep-26 |
| Buy* | 240 | $8.76 | Ordinary |
16:17:14 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 65 | $8.78 | Ordinary |
16:17:13 - 28-Sep-26 |
| Buy* | 10 | $8.78 | Ordinary |
16:17:13 - 28-Sep-26 |
| Unknown* | 312 | $8.875 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 1,856 | $8.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 176 | $8.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1,083 | $8.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2,032 | $8.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 134 | $8.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 134 | $8.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2,166 | $8.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1,083 | $8.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2,166 | $8.875 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 16 | $8.87 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 54 | $8.87 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 30 | $8.87 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 76 | $8.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 21 | $8.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 166 | $8.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 434 | $8.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 24 | $8.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 300 | $8.875 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 106 | $8.875 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 400 | $8.88 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 4 | $8.88 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 8 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 5 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 14 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 87 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 500 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 400 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 400 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 30 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 96 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 96 | $8.88 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1,700 | $8.88 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 102 | $8.88 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 28 | $8.88 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 94 | $8.875 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 185 | $8.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 115 | $8.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 1,031 | $8.875 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 480 | $8.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 280 | $8.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 800 | $8.875 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 1,500 | $8.875 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 20 | $8.87 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 48 | $8.88 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 51 | $8.88 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 134 | $8.875 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 2,166 | $8.875 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 155 | $8.875 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 134 | $8.875 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 2,166 | $8.875 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $8.885 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 30 | $8.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 15 | $8.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 111 | $8.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 403 | $8.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 34 | $8.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 127 | $8.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 73 | $8.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 497 | $8.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 112 | $8.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 26 | $8.905 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 202 | $8.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 198 | $8.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 893 | $8.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 12 | $8.905 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $8.905 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $8.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $8.905 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2,166 | $8.905 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 80 | $8.905 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 86 | $8.905 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1,200 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 700 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,000 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 500 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,500 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,000 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 400 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,200 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,500 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,200 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 400 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1,500 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 300 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 300 | $8.905 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 264 | $8.91 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 45 | $8.91 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 74 | $8.91 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 73 | $8.91 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 44 | $8.91 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 400 | $8.91 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 2,166 | $8.905 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 2,166 | $8.905 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 23 | $8.91 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 88 | $8.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 2,166 | $8.905 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 80 | $8.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 200 | $8.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 200 | $8.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 70 | $8.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 300 | $8.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 14 | $8.91 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 152 | $8.90 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 300 | $8.905 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 20 | $8.91 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 80 | $8.91 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 33 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 12 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 88 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 400 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 300 | $8.925 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 95 | $8.93 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 23 | $8.93 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 77 | $8.93 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 23 | $8.93 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 19 | $8.93 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 103 | $8.93 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 757 | $8.93 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 65 | $8.93 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 55 | $8.935 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 2 | $8.935 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 32 | $8.935 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 98 | $8.93 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 9 | $8.93 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 150 | $8.93 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 61 | $8.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 139 | $8.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 300 | $8.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 300 | $8.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 555 | $8.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 45 | $8.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 500 | $8.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 900 | $8.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 300 | $8.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 29 | $8.94 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 57 | $8.94 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 56 | $8.94 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 18 | $8.95 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 1,036 | $8.95 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 69 | $8.95 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 45 | $8.95 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 300 | $8.955 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 400 | $8.95 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1,400 | $8.95 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 300 | $8.95 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 300 | $8.945 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 243 | $8.945 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 111 | $8.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 200 | $8.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 600 | $8.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 400 | $8.94 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 257 | $8.935 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 257 | $8.935 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 400 | $8.93 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 600 | $8.93 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1,216 | $8.93 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 300 | $8.93 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 300 | $8.93 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5,000 | $8.93 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 15 | $8.93 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 8 | $8.93 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 75 | $8.925 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 32 | $8.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 6 | $8.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 44 | $8.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 56 | $8.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 44 | $8.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 196 | $8.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 156 | $8.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 22 | $8.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 204 | $8.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 22 | $8.92 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 800 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 400 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 3 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 900 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 3 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 25 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 165 | $8.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 81 | $8.895 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 282 | $8.895 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 20 | $8.895 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 80 | $8.895 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 302 | $8.895 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 900 | $8.90 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 380 | $8.90 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 717 | $8.905 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 366 | $8.905 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 1,800 | $8.905 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 1,083 | $8.905 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 67 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 5,250 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 800 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 400 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 26 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 65 | $8.915 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 300 | $8.915 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 1,800 | $8.915 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 150 | $8.91 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 500 | $8.92 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 600 | $8.91 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 300 | $8.91 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 300 | $8.91 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 250 | $8.90 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 428 | $8.90 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 250 | $8.90 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 50 | $8.90 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 250 | $8.90 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 200 | $8.895 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 700 | $8.89 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 400 | $8.89 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 121 | $8.89 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 30 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 900 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 97 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 664 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 17 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 27 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 354 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 91 | $8.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 9 | $8.88 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 130 | $8.885 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 403 | $8.885 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 3 | $8.88 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 750 | $8.88 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 750 | $8.88 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1,500 | $8.88 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 3,000 | $8.88 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 32 | $8.88 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 80 | $8.875 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Unknown* | 600 | $8.875 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 900 | $8.88 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 800 | $8.88 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 20 | $8.88 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 500 | $8.88 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 400 | $8.88 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 900 | $8.88 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 83 | $8.88 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 12 | $8.88 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 100 | $8.89 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 40 | $8.89 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 60 | $8.89 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 800 | $8.89 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 82 | $8.89 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 400 | $8.89 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 500 | $8.89 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 400 | $8.89 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 24 | $8.89 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 76 | $8.89 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 3 | $8.89 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 125 | $8.895 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 1,000 | $8.895 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Unknown* | 700 | $8.895 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Unknown* | 300 | $8.895 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 400 | $8.89 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 300 | $8.89 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 6,000 | $8.89 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 300 | $8.89 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 400 | $8.89 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 282 | $8.885 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 400 | $8.885 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 83 | $8.88 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 1,500 | $8.88 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 750 | $8.88 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 750 | $8.88 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 80 | $8.88 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 1,500 | $8.88 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 1,500 | $8.88 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 11 | $8.88 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 6 | $8.88 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Unknown* | 123 | $8.875 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 92 | $8.88 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 13 | $8.88 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 300 | $8.885 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 600 | $8.885 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 200 | $8.885 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 300 | $8.93 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 6 | $8.93 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Unknown* | 300 | $8.925 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 50 | $8.92 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 50 | $8.92 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 139 | $8.92 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 56 | $8.92 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 195 | $8.92 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Unknown* | 109 | $8.925 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 300 | $8.92 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 500 | $8.92 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 400 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 10 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 10 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1,500 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 170 | $8.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 700 | $8.915 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 500 | $8.915 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 30 | $8.92 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Unknown* | 400 | $8.915 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 500 | $8.915 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Unknown* | 523 | $8.915 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 777 | $8.915 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 11 | $8.90 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 949 | $8.89 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 51 | $8.89 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 1,732 | $8.895 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 1,500 | $8.895 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 1,400 | $8.895 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 49 | $8.89 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 51 | $8.89 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 400 | $8.90 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.91 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 430 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 900 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 529 | $8.915 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 50 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Unknown* | 664 | $8.915 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 896 | $8.915 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 836 | $8.915 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 202 | $8.915 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 1,732 | $8.915 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 866 | $8.915 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 332 | $8.915 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 332 | $8.915 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 534 | $8.915 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 1,400 | $8.915 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 866 | $8.915 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 400 | $8.915 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 300 | $8.915 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 400 | $8.915 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Unknown* | 400 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 20 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 2,000 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 153 | $8.90 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 50 | $8.90 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 500 | $8.91 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 15 | $8.91 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Unknown* | 20 | $8.92 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 400 | $8.92 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 7 | $8.92 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 400 | $8.92 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 207 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 300 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 93 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 7 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 93 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 300 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 7 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 4 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 20 | $8.935 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 200 | $8.935 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 473 | $8.935 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 55 | $8.94 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 152 | $8.935 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 150 | $8.935 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 899 | $8.93 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 145 | $8.93 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 600 | $8.925 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 500 | $8.925 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 300 | $8.925 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 1,400 | $8.925 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 480 | $8.92 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 5 | $8.915 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Unknown* | 65 | $8.91 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 300 | $8.91 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 300 | $8.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 65 | $8.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 500 | $8.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 17 | $8.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 500 | $8.915 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 500 | $8.915 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $8.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $8.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $8.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 400 | $8.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 35 | $8.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $8.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 101 | $8.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 701 | $8.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 297 | $8.91 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 3 | $8.91 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 50 | $8.91 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 94 | $8.90 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 96 | $8.90 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 94 | $8.89 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 6 | $8.89 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 400 | $8.90 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 493 | $8.91 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 500 | $8.91 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 107 | $8.91 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 400 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 600 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 50 | $8.89 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 4,000 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 50 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 6,000 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 350 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1,000 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 500 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 848 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 40 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 14 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 30 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 25 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 2 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 25 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 99 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 6 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 2,300 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 110 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 600 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 495 | $8.89 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1,000 | $8.89 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 4 | $8.89 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 1,400 | $8.885 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 5 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 30 | $8.90 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 167 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 259 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 600 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 26 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 677 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 393 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 21 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 393 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 400 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 400 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 500 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 1,000 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 150 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 200 | $8.885 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 51 | $8.885 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 28 | $8.88 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 22 | $8.88 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 221 | $8.88 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 400 | $8.88 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 200 | $8.885 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 500 | $8.89 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 310 | $8.89 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 22 | $8.89 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 300 | $8.89 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 331 | $8.89 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 125 | $8.88 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 268 | $8.88 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 207 | $8.88 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 393 | $8.88 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 300 | $8.885 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 400 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 386 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 2,000 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 3 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 240 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 400 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 400 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 26 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 25 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 900 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 3 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 300 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 900 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 300 | $8.85 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Unknown* | 17 | $8.855 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 34 | $8.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 66 | $8.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 74 | $8.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 10 | $8.86 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 156 | $8.86 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 344 | $8.86 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 209 | $8.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 169 | $8.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 131 | $8.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 131 | $8.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 695 | $8.865 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 5 | $8.865 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 700 | $8.865 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 600 | $8.86 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 3 | $8.86 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 10 | $8.855 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 500 | $8.86 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 300 | $8.86 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 230 | $8.86 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 866 | $8.865 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 866 | $8.865 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 10 | $8.87 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 10 | $8.86 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 500 | $8.86 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 5 | $8.86 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 285 | $8.86 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 2,300 | $8.86 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 15 | $8.86 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 5 | $8.86 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 250 | $8.85 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1,000 | $8.85 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 122 | $8.85 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 200 | $8.84 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 500 | $8.84 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 17 | $8.83 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 600 | $8.83 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 400 | $8.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 400 | $8.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 400 | $8.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Unknown* | 866 | $8.825 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 866 | $8.825 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 600 | $8.82 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 400 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 200 | $8.82 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 400 | $8.82 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 71 | $8.82 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 10 | $8.82 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 43 | $8.82 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 400 | $8.82 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 157 | $8.82 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 900 | $8.82 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 271 | $8.82 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 400 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 400 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 1,400 | $8.825 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 534 | $8.825 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 866 | $8.825 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 79 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 11 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 10 | $8.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1,400 | $8.815 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 22 | $8.81 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 428 | $8.825 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 1,500 | $8.825 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 800 | $8.825 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 25 | $8.82 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 1,400 | $8.825 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 1,400 | $8.825 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 866 | $8.825 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 186 | $8.83 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 380 | $8.83 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 1,345 | $8.84 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 1,800 | $8.84 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 300 | $8.84 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 400 | $8.84 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 455 | $8.84 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 345 | $8.84 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 300 | $8.85 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 400 | $8.85 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 300 | $8.85 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 866 | $8.855 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 50 | $8.85 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 400 | $8.85 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 6 | $8.85 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 6 | $8.845 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 6 | $8.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 489 | $8.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 411 | $8.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 92 | $8.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 27 | $8.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 80 | $8.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 900 | $8.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 38 | $8.85 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 730 | $8.855 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Unknown* | 10 | $8.855 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 850 | $8.86 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 679 | $8.86 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 900 | $8.86 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 400 | $8.865 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 561 | $8.865 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 305 | $8.865 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 340 | $8.86 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 360 | $8.86 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 700 | $8.86 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 400 | $8.86 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 700 | $8.86 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 900 | $8.86 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 1,622 | $8.86 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 378 | $8.86 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 155 | $8.845 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 534 | $8.845 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 866 | $8.845 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 46 | $8.84 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 200 | $8.84 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 200 | $8.83 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 10 | $8.83 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 400 | $8.83 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Unknown* | 200 | $8.825 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 200 | $8.825 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 390 | $8.825 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 85 | $8.82 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 500 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 500 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 15 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 430 | $8.835 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 866 | $8.835 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 485 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 565 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 156 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1,145 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 400 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 406 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 866 | $8.835 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 400 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 43 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 232 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 866 | $8.835 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 237 | $8.835 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 3 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 190 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 10 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 3 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 60 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 200 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 500 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 1,300 | $8.825 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 400 | $8.825 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 1,400 | $8.825 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 1,500 | $8.825 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 1,000 | $8.825 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 500 | $8.825 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 7 | $8.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 200 | $8.825 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Unknown* | 200 | $8.825 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 1,000 | $8.82 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 15 | $8.82 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 400 | $8.81 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 90 | $8.805 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 300 | $8.805 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 3,268 | $8.80 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 4 | $8.80 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 11 | $8.80 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 300 | $8.795 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 58 | $8.79 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 31 | $8.79 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 181 | $8.79 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 28 | $8.79 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 22 | $8.79 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 400 | $8.80 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 300 | $8.80 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 27 | $8.80 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 282 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 343 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 277 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 721 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 324 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 721 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 4 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 389 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 148 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 81 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 51 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 4 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 279 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 400 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 82 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 12 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 109 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 243 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 135 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 922 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 42 | $8.82 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 389 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 522 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 324 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 31 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 12 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 4 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 20 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 334 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 400 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 848 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 90 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 357 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 143 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 400 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 400 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 800 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 500 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 66 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 321 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 145 | $8.82 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 89 | $8.82 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 866 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 800 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 327 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 866 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 766 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 3 | $8.82 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 500 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 700 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 600 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 300 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 866 | $8.82 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 2,800 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 866 | $8.815 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 188 | $8.81 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 25 | $8.81 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 866 | $8.815 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 866 | $8.815 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Unknown* | 700 | $8.82 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 78 | $8.82 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 515 | $8.82 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 86 | $8.82 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 700 | $8.82 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 800 | $8.82 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 1,200 | $8.81 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 500 | $8.81 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 10 | $8.81 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 3 | $8.81 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Unknown* | 1,400 | $8.805 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Unknown* | 300 | $8.805 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Unknown* | 866 | $8.805 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 600 | $8.80 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 866 | $8.805 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 866 | $8.805 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 200 | $8.805 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 200 | $8.805 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 534 | $8.805 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 866 | $8.805 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 300 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 300 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 8 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 700 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 3,000 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 122 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 500 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1,367 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 150 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 500 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 2,000 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 169 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 275 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 2 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1,500 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1,550 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 103 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 533 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 500 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 300 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 300 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 300 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 600 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 600 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 300 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 500 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 500 | $8.80 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 10 | $8.79 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 150 | $8.79 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 50 | $8.79 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 1 | $8.78 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 1 | $8.78 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 3,000 | $8.78 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 2,019 | $8.78 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 2,650 | $8.78 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 2,400 | $8.78 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 1,400 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 102 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 30 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 600 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 1,400 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 400 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 17 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 400 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 99 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 400 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 200 | $8.77 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 118 | $8.775 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 40 | $8.74 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 40 | $8.74 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 80 | $8.74 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 60 | $8.74 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 300 | $8.74 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 300 | $8.74 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 736 | $8.745 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 664 | $8.745 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 202 | $8.745 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 866 | $8.745 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 332 | $8.745 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 534 | $8.745 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 866 | $8.745 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 866 | $8.745 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 900 | $8.75 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 18 | $8.75 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 37 | $8.75 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Unknown* | 28 | $8.76 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 400 | $8.76 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 2 | $8.76 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 40 | $8.76 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 300 | $8.76 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 300 | $8.75 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 20 | $8.76 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 400 | $8.76 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 400 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 331 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 300 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 81 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 200 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 200 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 900 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 54 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 127 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 7 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 200 | $8.775 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 268 | $8.775 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 866 | $8.775 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 781 | $8.775 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 200 | $8.775 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 622 | $8.775 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 866 | $8.775 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 200 | $8.775 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 2 | $8.78 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 679 | $8.775 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 60 | $8.77 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 2,800 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 7 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 2,800 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 379 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1,353 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 300 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 500 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 300 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 400 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 30 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 200 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 1,400 | $8.765 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 300 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 500 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 300 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 4,500 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 174 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 150 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 500 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 500 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 50 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 500 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 500 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 250 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 2,019 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 9 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1,000 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 2,100 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 3,000 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 300 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 500 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1,200 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 500 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 600 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 450 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 50 | $8.75 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 866 | $8.745 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 866 | $8.745 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 866 | $8.745 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 866 | $8.745 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 866 | $8.745 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 866 | $8.745 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 419 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 281 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 49 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 310 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 400 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 39 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 200 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 400 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 2,300 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 2,300 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 300 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 3 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 300 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 139 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 60 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 500 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 1,400 | $8.735 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 1,500 | $8.735 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 900 | $8.73 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 50 | $8.73 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 200 | $8.735 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 400 | $8.73 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 20 | $8.73 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 5 | $8.725 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 400 | $8.72 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 458 | $8.72 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 366 | $8.72 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 3 | $8.72 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 42 | $8.72 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 15 | $8.72 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 34 | $8.72 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 600 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 37 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 400 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 24 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 400 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 400 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 6 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 94 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 10 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 500 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 806 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 24 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 300 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 400 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Unknown* | 200 | $8.715 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 400 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 400 | $8.71 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 800 | $8.72 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Unknown* | 5 | $8.715 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 456 | $8.71 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 109 | $8.705 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 50 | $8.705 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 50 | $8.71 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 50 | $8.71 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 101 | $8.705 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 800 | $8.705 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 866 | $8.705 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 266 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 134 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 400 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 400 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 400 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 570 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 30 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 400 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 400 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 139 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 400 | $8.705 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 866 | $8.705 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 866 | $8.705 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 145 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 355 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 300 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 2,100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 200 | $8.695 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 170 | $8.69 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 668 | $8.69 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 2,300 | $8.69 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 3,000 | $8.69 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 288 | $8.69 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 900 | $8.69 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 400 | $8.68 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 500 | $8.68 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 500 | $8.68 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 53 | $8.68 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 40 | $8.68 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 7 | $8.68 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 182 | $8.68 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 3 | $8.68 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 215 | $8.68 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 18 | $8.67 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 400 | $8.67 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 15 | $8.67 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 49 | $8.67 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 151 | $8.67 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 900 | $8.67 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 20 | $8.67 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 480 | $8.67 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 6 | $8.68 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 200 | $8.68 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 300 | $8.68 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 400 | $8.68 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 398 | $8.68 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 102 | $8.68 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 98 | $8.68 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Unknown* | 430 | $8.68 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 1,000 | $8.68 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 400 | $8.68 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 12 | $8.68 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 5 | $8.68 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 800 | $8.68 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 82 | $8.685 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 48 | $8.69 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 50 | $8.69 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 866 | $8.685 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 75 | $8.685 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $8.67 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8,000 | $8.67 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $8.67 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1,800 | $8.67 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 16 | $8.67 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1,000 | $8.67 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2,300 | $8.67 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1,600 | $8.66 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 1 | $8.655 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 140 | $8.655 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 400 | $8.66 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 23 | $8.66 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 77 | $8.66 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 61 | $8.66 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 500 | $8.66 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 416 | $8.66 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 484 | $8.66 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 120 | $8.66 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 39 | $8.66 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Unknown* | 197 | $8.665 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 400 | $8.66 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Unknown* | 1 | $8.665 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 692 | $8.645 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 692 | $8.645 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 692 | $8.645 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 60 | $8.65 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 6 | $8.65 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 3 | $8.66 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 55 | $8.66 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 99 | $8.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 12 | $8.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 400 | $8.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 1,500 | $8.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 400 | $8.68 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 84 | $8.68 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 17 | $8.68 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 99 | $8.68 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 20 | $8.67 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 800 | $8.675 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 50 | $8.67 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 300 | $8.68 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 300 | $8.685 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 33 | $8.685 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 1,300 | $8.685 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 150 | $8.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $8.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $8.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 169 | $8.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $8.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 144 | $8.695 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 383 | $8.695 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 1,195 | $8.69 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 315 | $8.69 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 250 | $8.69 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 300 | $8.69 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 18 | $8.69 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 27 | $8.68 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 300 | $8.68 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 6,000 | $8.68 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 15 | $8.68 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 500 | $8.68 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 300 | $8.67 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 4,000 | $8.67 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 500 | $8.67 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 10 | $8.67 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 608 | $8.665 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 692 | $8.665 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 692 | $8.665 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 2,000 | $8.665 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 700 | $8.665 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 600 | $8.665 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 600 | $8.665 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 212 | $8.665 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 37 | $8.66 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 652 | $8.66 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 300 | $8.66 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 48 | $8.66 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 30 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 4 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 101 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 60 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 75 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1,190 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 171 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1,111 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 800 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 75 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1,000 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 150 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 260 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 250 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 75 | $8.64 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 79 | $8.47 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 105 | $8.47 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 52 | $8.47 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 400 | $8.47 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 10 | $8.47 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 10 | $8.47 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 227 | $8.47 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 7 | $8.47 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 10 | $8.47 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 10 | $8.47 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 3 | $8.47 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 14 | $8.47 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 9 | $8.48 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 75 | $8.48 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 7 | $8.48 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 13 | $8.48 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 10 | $8.48 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 600 | $8.48 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 84 | $8.48 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 550 | $8.48 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 1,600 | $8.48 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 800 | $8.48 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 87 | $8.48 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 10 | $8.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 13 | $8.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 79 | $8.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 121 | $8.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 76 | $8.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 10 | $8.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 27 | $8.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 2 | $8.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 69 | $8.48 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 400 | $8.48 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 11 | $8.48 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 6 | $8.48 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 16 | $8.48 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 6 | $8.49 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 500 | $8.49 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Unknown* | 52 | $8.49 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 600 | $8.49 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 300 | $8.49 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 6 | $8.49 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 600 | $8.49 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 7 | $8.50 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 18 | $8.50 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 1,500 | $8.505 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 1,480 | $8.505 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 20 | $8.505 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 923 | $8.505 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 923 | $8.505 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 923 | $8.505 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 99 | $8.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $8.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 700 | $8.51 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 300 | $8.51 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 900 | $8.51 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 6 | $8.51 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 12 | $8.51 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 6 | $8.51 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 8 | $8.51 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 300 | $8.52 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 120 | $8.52 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 900 | $8.52 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 500 | $8.52 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 21 | $8.52 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 700 | $8.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 71 | $8.52 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 300 | $8.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1,300 | $8.595 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1,500 | $8.595 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1,000 | $8.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 50 | $8.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 430 | $8.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 150 | $8.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 50 | $8.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 55 | $8.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 1,000 | $8.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 20 | $8.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 71 | $8.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 29 | $8.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 52 | $8.57 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 45 | $8.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 400 | $8.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 2 | $8.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 31 | $8.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 364 | $8.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 2,300 | $8.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 2,300 | $8.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 54 | $8.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 50 | $8.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 400 | $8.57 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 80 | $8.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 220 | $8.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 300 | $8.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 2 | $8.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 55 | $8.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 400 | $8.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 577 | $8.555 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 923 | $8.555 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 400 | $8.555 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 800 | $8.56 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Unknown* | 1,300 | $8.555 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 1,300 | $8.555 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 25 | $8.555 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 200 | $8.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 35 | $8.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 65 | $8.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 81 | $8.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 233 | $8.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 143 | $8.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 60 | $8.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 240 | $8.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 53 | $8.56 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Unknown* | 200 | $8.555 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Unknown* | 1,300 | $8.555 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 923 | $8.555 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 923 | $8.555 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 27 | $8.56 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 255 | $8.56 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 76 | $8.565 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 700 | $8.56 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 40 | $8.56 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 51 | $8.54 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 58 | $8.54 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 742 | $8.54 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 800 | $8.54 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 20 | $8.54 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 500 | $8.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1,000 | $8.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1 | $8.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 60 | $8.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 10 | $8.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 2 | $8.53 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 500 | $8.53 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 1 | $8.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 176 | $8.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 600 | $8.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 112 | $8.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 400 | $8.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 923 | $8.525 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $8.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $8.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $8.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $8.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $8.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 55 | $8.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 74 | $8.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Unknown* | 300 | $8.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $8.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $8.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $8.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $8.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $8.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $8.47 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 200 | $8.475 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 21 | $8.48 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 179 | $8.48 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 51 | $8.48 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1,000 | $8.48 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 79 | $8.49 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 11 | $8.49 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 51 | $8.49 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 49 | $8.49 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 150 | $8.50 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 150 | $8.50 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 59 | $8.50 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 889 | $8.50 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 64 | $8.50 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 150 | $8.50 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 54 | $8.50 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 602 | $8.50 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 427 | $8.495 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 447 | $8.50 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 900 | $8.50 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 78 | $8.51 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 20 | $8.51 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Unknown* | 1 | $8.50 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 400 | $8.50 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 489 | $8.50 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 923 | $8.505 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 200 | $8.505 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 923 | $8.505 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 923 | $8.505 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 335 | $8.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 981 | $8.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 800 | $8.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 203 | $8.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 981 | $8.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 600 | $8.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 981 | $8.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 4,019 | $8.51 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 208 | $8.51 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 292 | $8.51 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 75 | $8.51 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 500 | $8.51 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 214 | $8.52 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 202 | $8.52 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 23 | $8.52 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 77 | $8.52 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 184 | $8.52 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 129 | $8.53 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 116 | $8.53 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 242 | $8.53 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 90 | $8.535 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 25 | $8.54 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 50 | $8.53 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 76 | $8.54 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 71 | $8.54 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 159 | $8.54 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 29 | $8.54 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 25 | $8.54 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Unknown* | 1,300 | $8.545 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 487 | $8.55 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 13 | $8.55 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 200 | $8.545 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 15 | $8.54 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 400 | $8.54 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 400 | $8.53 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 438 | $8.525 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 181 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 19 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 8 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 33 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 89 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 89 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 71 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 3 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 200 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 67 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 50 | $8.53 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 50 | $8.54 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 53 | $8.54 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 13 | $8.53 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 52 | $8.53 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 410 | $8.53 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 90 | $8.53 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 400 | $8.53 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 84 | $8.53 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Unknown* | 200 | $8.53 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 300 | $8.53 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1,200 | $8.525 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 51 | $8.53 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 400 | $8.52 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 6 | $8.52 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 1,932 | $8.52 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 77 | $8.515 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 277 | $8.515 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 923 | $8.515 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 923 | $8.515 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 10 | $8.51 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 1 | $8.51 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 70 | $8.51 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 200 | $8.505 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 500 | $8.51 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 412 | $8.51 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 900 | $8.51 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 199 | $8.51 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 700 | $8.50 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 5,000 | $8.50 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 2,000 | $8.50 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 500 | $8.50 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 55 | $8.50 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 120 | $8.475 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 50 | $8.48 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 158 | $8.475 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 1 | $8.475 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 400 | $8.48 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 1 | $8.48 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 35 | $8.41 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 400 | $8.41 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 300 | $8.41 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 20 | $8.41 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 61 | $8.41 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 63 | $8.405 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 1,200 | $8.405 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 923 | $8.405 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 300 | $8.405 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 910 | $8.405 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 400 | $8.41 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 20 | $8.41 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 3 | $8.41 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 75 | $8.40 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 70 | $8.40 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 116 | $8.40 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 300 | $8.40 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 60 | $8.40 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 1,000 | $8.40 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 380 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 400 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 203 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 1,000 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 1,000 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 150 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 250 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 92 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 10 | $8.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 500 | $8.39 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 500 | $8.38 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 60 | $8.37 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 79 | $8.365 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 21 | $8.365 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 923 | $8.365 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 700 | $8.36 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 120 | $8.36 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $8.355 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 197 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 900 | $8.355 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1,300 | $8.355 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 327 | $8.355 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 700 | $8.355 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 160 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1,500 | $8.355 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 94 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 2,800 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 52 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 11 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 500 | $8.35 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 60 | $8.34 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 40 | $8.34 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 13 | $8.34 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 289 | $8.345 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 24 | $8.35 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 142 | $8.35 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 94 | $8.35 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 497 | $8.35 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 500 | $8.35 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 500 | $8.35 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 172 | $8.35 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 82 | $8.34 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 18 | $8.34 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 72 | $8.35 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 371 | $8.35 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 128 | $8.35 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 90 | $8.35 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 1,200 | $8.355 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 500 | $8.37 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 6 | $8.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 77 | $8.37 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 23 | $8.37 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 67 | $8.37 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 600 | $8.37 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 35 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 65 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 38 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 103 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 97 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 162 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 3 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 3 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 51 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 84 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 103 | $8.37 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 27 | $8.37 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Unknown* | 215 | $8.175 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 589 | $8.175 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 50 | $8.17 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 108 | $8.175 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 13 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 30 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 30 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 87 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 108 | $8.16 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 269 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 108 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 600 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 146 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 27 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 850 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1,823 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 900 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 2,200 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 200 | $8.135 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1,100 | $8.135 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 16 | $8.13 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1,400 | $8.135 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 442 | $8.135 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 108 | $8.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 350 | $8.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 17 | $8.12 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 54 | $8.12 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 600 | $8.12 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 27 | $8.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 17 | $8.10 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 186 | $8.10 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 22 | $8.10 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1,600 | $8.10 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 93 | $8.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 43 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 373 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $8.095 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 11 | $8.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.085 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.085 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 46 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $8.09 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 89 | $8.09 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 92 | $8.085 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 13 | $8.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 11 | $8.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 28 | $8.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 691 | $8.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 9 | $8.08 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 4 | $8.08 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 32 | $8.075 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 36 | $8.08 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 105 | $8.08 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 200 | $8.08 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 13 | $8.08 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 659 | $8.075 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 471 | $8.105 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 400 | $8.11 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 300 | $8.11 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 400 | $8.11 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 400 | $8.11 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 88 | $8.12 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 19 | $8.12 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 700 | $8.12 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 121 | $8.115 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 46 | $8.13 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 46 | $8.13 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 46 | $8.13 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 46 | $8.13 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 265 | $8.135 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 135 | $8.135 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 1,300 | $8.14 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1,500 | $8.135 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1,000 | $8.135 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 250 | $8.12 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 11 | $8.12 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 44 | $8.11 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 50 | $8.11 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 44 | $8.11 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 60 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 58 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 142 | $8.105 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 18 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 106 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 124 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 12 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 10 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 124 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 46 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 78 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 22 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 2 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 130 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 130 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 58 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 30 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 12 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 98 | $8.11 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 24 | $8.10 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 500 | $8.05 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 300 | $8.05 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 194 | $8.08 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 400 | $8.09 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 116 | $8.09 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 129 | $8.09 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 600 | $8.12 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 50 | $8.12 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 25 | $8.12 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 126 | $8.12 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $8.12 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 500 | $8.12 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 20 | $8.12 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 51 | $8.12 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 49 | $8.16 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 168 | $8.16 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 20 | $8.17 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 2 | $8.17 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 81 | $8.16 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 11 | $8.15 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 400 | $8.15 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 300 | $8.15 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 300 | $8.15 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 400 | $8.15 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 300 | $8.15 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 160 | $8.16 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1,155 | $8.17 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 45 | $8.17 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 700 | $8.215 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 700 | $8.215 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 300 | $8.215 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 300 | $8.215 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 300 | $8.225 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 300 | $8.225 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 17 | $8.21 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 3 | $8.21 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 159 | $8.21 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 3 | $8.215 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 600 | $8.235 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 700 | $8.235 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 500 | $8.23 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 700 | $8.235 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 800 | $8.235 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 700 | $8.235 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 300 | $8.22 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 416 | $8.22 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 80 | $8.21 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 30 | $8.21 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 3 | $8.21 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 56 | $7.93 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 300 | $7.92 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 400 | $7.92 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 56 | $7.90 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 600 | $7.885 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 600 | $7.885 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 277 | $7.885 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 323 | $7.885 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $7.88 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 201 | $7.88 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $7.88 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $7.885 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 600 | $7.895 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 71 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 29 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 200 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 200 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 10 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 56 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 44 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 46 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1,200 | $7.905 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $7.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 400 | $7.93 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 438 | $7.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 400 | $7.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $7.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 742 | $7.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 800 | $7.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $7.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $7.905 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $7.905 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 120 | $7.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,200 | $7.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $7.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,200 | $7.895 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 800 | $7.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,200 | $7.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,200 | $7.895 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,200 | $7.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 202 | $7.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $7.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 10 | $7.895 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 139 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 139 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 480 | $7.885 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 83 | $7.885 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $7.885 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 800 | $7.895 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $7.895 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $7.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,200 | $7.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 85 | $7.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 136 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 139 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 152 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $7.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $7.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 121 | $7.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $7.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $7.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 18 | $7.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 800 | $7.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 800 | $7.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $7.895 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1,200 | $7.895 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 73 | $7.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 448 | $7.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 92 | $7.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 92 | $7.96 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 500 | $7.95 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 50 | $7.95 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 150 | $7.95 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 2,000 | $7.95 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 60 | $7.96 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 95 | $7.96 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $7.96 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 25 | $7.98 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 150 | $7.98 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 50 | $7.98 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 500 | $7.98 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 100 | $8.015 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Ordinary |
09:29:19 - 28-Sep-26 |
| Buy* | 100 | $8.015 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 100 | $8.015 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 150 | $8.015 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 100 | $8.015 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 200 | $8.015 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 30 | $8.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 32 | $8.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 10 | $7.99 | Ordinary |
09:26:27 - 28-Sep-26 |
| Unknown* | 250 | $7.99 | Ordinary |
09:23:20 - 28-Sep-26 |
| Unknown* | 80 | $7.99 | Ordinary |
09:22:43 - 28-Sep-26 |
| Unknown* | 45 | $7.99 | Ordinary |
09:22:42 - 28-Sep-26 |
| Sell* | 1 | $7.99 | Ordinary |
09:22:42 - 28-Sep-26 |
| Sell* | 40 | $7.99 | Ordinary |
09:22:42 - 28-Sep-26 |
| Sell* | 5 | $7.99 | Ordinary |
09:22:42 - 28-Sep-26 |
| Sell* | 826 | $7.99 | Ordinary |
09:22:42 - 28-Sep-26 |
| Sell* | 619 | $7.99 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 200 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 3 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 46 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 66 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 68 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 823 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 6 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 20 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 500 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 30 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 20 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 700 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 10 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 35 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 250 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 25 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 12 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 160 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 6 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 36 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 30 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 200 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 29 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 20 | $8.00 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 250 | $8.01 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 1 | $8.01 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 300 | $8.01 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 500 | $8.01 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 1 | $8.01 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 128 | $8.01 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 300 | $8.02 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 400 | $8.02 | Ordinary |
09:20:50 - 28-Sep-26 |
| Sell* | 1 | $8.02 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 1 | $8.02 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 1 | $8.02 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 3 | $8.02 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 1 | $8.02 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 41 | $8.02 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 14 | $8.02 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1,986 | $8.02 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 93 | $8.02 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 3 | $8.02 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 10 | $8.02 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 1,001 | $8.02 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 50 | $8.02 | Ordinary |
09:18:51 - 28-Sep-26 |
| Buy* | 25 | $8.025 | Ordinary |
09:18:39 - 28-Sep-26 |
| Buy* | 25 | $8.025 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 1,000 | $8.03 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 10 | $8.03 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 10 | $8.03 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 200 | $8.03 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 1,000 | $8.04 | Ordinary |
09:13:20 - 28-Sep-26 |
| Sell* | 10 | $8.04 | Ordinary |
09:13:20 - 28-Sep-26 |
| Sell* | 10 | $8.04 | Ordinary |
09:13:20 - 28-Sep-26 |
| Sell* | 266 | $8.04 | Ordinary |
09:13:20 - 28-Sep-26 |
| Sell* | 1,400 | $8.04 | Ordinary |
09:13:20 - 28-Sep-26 |
| Unknown* | 200 | $8.05 | Ordinary |
09:10:14 - 28-Sep-26 |
| Unknown* | 2,300 | $8.05 | Ordinary |
09:10:14 - 28-Sep-26 |
| Unknown* | 30 | $8.05 | Ordinary |
09:10:14 - 28-Sep-26 |
| Sell* | 519 | $8.05 | Ordinary |
09:10:14 - 28-Sep-26 |
| Sell* | 30 | $8.04 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 1 | $8.04 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 10 | $8.04 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 1 | $8.04 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 1 | $8.04 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 8 | $8.04 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 10 | $8.05 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 50 | $8.05 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 450 | $8.05 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 50 | $8.05 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 32 | $8.05 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 11 | $8.05 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Ordinary |
08:56:29 - 28-Sep-26 |
| Unknown* | 500 | $8.055 | Ordinary |
08:56:20 - 28-Sep-26 |
| Unknown* | 200 | $8.055 | Ordinary |
08:56:03 - 28-Sep-26 |
| Unknown* | 10 | $8.05 | Ordinary |
08:55:30 - 28-Sep-26 |
| Unknown* | 47 | $8.05 | Ordinary |
08:55:30 - 28-Sep-26 |
| Unknown* | 25 | $8.05 | Ordinary |
08:54:18 - 28-Sep-26 |
| Unknown* | 1 | $8.05 | Ordinary |
08:50:41 - 28-Sep-26 |
| Unknown* | 1 | $8.05 | Ordinary |
08:50:41 - 28-Sep-26 |
| Unknown* | 500 | $8.05 | Ordinary |
08:50:27 - 28-Sep-26 |
| Unknown* | 13 | $8.05 | Ordinary |
08:50:18 - 28-Sep-26 |
| Buy* | 7 | $8.06 | Ordinary |
08:48:22 - 28-Sep-26 |
| Buy* | 7 | $8.06 | Ordinary |
08:48:22 - 28-Sep-26 |
| Buy* | 234 | $8.07 | Ordinary |
08:47:07 - 28-Sep-26 |
| Sell* | 1,000 | $8.05 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 200 | $8.05 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 90 | $8.05 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 50 | $8.05 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 92 | $8.05 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 50 | $8.05 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 50 | $8.05 | Ordinary |
08:45:20 - 28-Sep-26 |
| Sell* | 30 | $8.06 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 1 | $8.06 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 10 | $8.06 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 1 | $8.06 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 6 | $8.07 | Ordinary |
08:43:06 - 28-Sep-26 |
| Sell* | 6 | $8.07 | Ordinary |
08:43:06 - 28-Sep-26 |
| Sell* | 1 | $8.065 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 1 | $8.065 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $8.065 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $8.065 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 2 | $8.065 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 2 | $8.065 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 10 | $8.065 | Ordinary |
08:38:57 - 28-Sep-26 |
| Sell* | 10 | $8.065 | Ordinary |
08:38:57 - 28-Sep-26 |
| Buy* | 4 | $8.06 | Ordinary |
08:38:22 - 28-Sep-26 |
| Buy* | 9 | $8.06 | Ordinary |
08:38:22 - 28-Sep-26 |
| Unknown* | 1 | $8.06 | Ordinary |
08:38:22 - 28-Sep-26 |
| Unknown* | 300 | $8.06 | Ordinary |
08:38:22 - 28-Sep-26 |
| Unknown* | 27 | $8.07 | Ordinary |
08:37:29 - 28-Sep-26 |
| Unknown* | 3 | $8.07 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Ordinary |
08:37:29 - 28-Sep-26 |
| Sell* | 8 | $8.07 | Ordinary |
08:34:38 - 28-Sep-26 |
| Sell* | 9 | $8.07 | Ordinary |
08:34:38 - 28-Sep-26 |
| Sell* | 20 | $8.085 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 20 | $8.08 | Ordinary |
08:30:05 - 28-Sep-26 |
| Buy* | 78 | $8.10 | Ordinary |
08:28:40 - 28-Sep-26 |
| Buy* | 1 | $8.10 | Ordinary |
08:28:40 - 28-Sep-26 |
| Unknown* | 299 | $8.085 | Ordinary |
08:28:40 - 28-Sep-26 |
| Buy* | 200 | $8.085 | Ordinary |
08:28:40 - 28-Sep-26 |
| Buy* | 100 | $8.085 | Ordinary |
08:28:40 - 28-Sep-26 |
| Buy* | 1 | $8.085 | Ordinary |
08:28:40 - 28-Sep-26 |
| Unknown* | 303 | $8.08 | Ordinary |
08:17:28 - 28-Sep-26 |
| Unknown* | 303 | $8.08 | Ordinary |
08:17:28 - 28-Sep-26 |
| Buy* | 10 | $8.07 | Ordinary |
08:17:24 - 28-Sep-26 |
| Sell* | 61 | $8.06 | Ordinary |
08:16:17 - 28-Sep-26 |
| Buy* | 4 | $8.085 | Ordinary |
08:08:30 - 28-Sep-26 |
| Buy* | 4 | $8.085 | Ordinary |
08:08:30 - 28-Sep-26 |
| Buy* | 14 | $8.09 | Ordinary |
08:06:49 - 28-Sep-26 |
| Buy* | 600 | $8.09 | Ordinary |
08:06:49 - 28-Sep-26 |
| Buy* | 14 | $8.09 | Ordinary |
08:06:49 - 28-Sep-26 |
| Buy* | 25 | $8.08 | Ordinary |
08:04:15 - 28-Sep-26 |
| Buy* | 59 | $8.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 5 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 59 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 59 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 25 | $8.055 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 327 | $8.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $8.06 | Ordinary |
08:01:59 - 28-Sep-26 |
| Sell* | 398 | $8.06 | Ordinary |
08:01:50 - 28-Sep-26 |
| Sell* | 1 | $8.065 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 600 | $8.06 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 125 | $8.07 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 14 | $8.07 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 50 | $8.07 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 59 | $8.07 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 67 | $8.075 | Ordinary |
07:59:41 - 28-Sep-26 |
| Sell* | 1 | $8.075 | Ordinary |
07:59:31 - 28-Sep-26 |
| Sell* | 1 | $8.075 | Ordinary |
07:59:31 - 28-Sep-26 |
| Sell* | 14 | $8.075 | Ordinary |
07:59:31 - 28-Sep-26 |
| Sell* | 5 | $8.075 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 5 | $8.075 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 14 | $8.075 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 1 | $8.075 | Ordinary |
07:59:19 - 28-Sep-26 |
| Sell* | 1 | $8.075 | Ordinary |
07:59:19 - 28-Sep-26 |
| Sell* | 19 | $8.075 | Ordinary |
07:59:19 - 28-Sep-26 |
| Sell* | 3 | $8.08 | Ordinary |
07:59:11 - 28-Sep-26 |
| Sell* | 3 | $8.08 | Ordinary |
07:59:11 - 28-Sep-26 |
| Sell* | 2,400 | $8.08 | Ordinary |
07:59:02 - 28-Sep-26 |
| Sell* | 470 | $8.08 | Ordinary |
07:59:02 - 28-Sep-26 |
| Buy* | 3 | $8.09 | Ordinary |
07:54:29 - 28-Sep-26 |
| Sell* | 4 | $8.08 | Ordinary |
07:52:42 - 28-Sep-26 |
| Sell* | 4 | $8.08 | Ordinary |
07:52:42 - 28-Sep-26 |
| Sell* | 14 | $8.08 | Ordinary |
07:52:18 - 28-Sep-26 |
| Sell* | 14 | $8.08 | Ordinary |
07:52:18 - 28-Sep-26 |
| Sell* | 10 | $8.08 | Ordinary |
07:51:44 - 28-Sep-26 |
| Sell* | 1 | $8.08 | Ordinary |
07:51:44 - 28-Sep-26 |
| Sell* | 27 | $8.08 | Ordinary |
07:46:23 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Ordinary |
07:40:29 - 28-Sep-26 |
| Sell* | 50 | $8.07 | Ordinary |
07:40:29 - 28-Sep-26 |
| Sell* | 385 | $8.08 | Ordinary |
07:40:00 - 28-Sep-26 |
| Sell* | 1 | $8.08 | Ordinary |
07:39:03 - 28-Sep-26 |
| Sell* | 1 | $8.08 | Ordinary |
07:39:03 - 28-Sep-26 |
| Sell* | 100 | $8.075 | Ordinary |
07:39:02 - 28-Sep-26 |
| Sell* | 115 | $8.07 | Ordinary |
07:35:32 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Ordinary |
07:33:28 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Ordinary |
07:33:28 - 28-Sep-26 |
| Unknown* | 30 | $8.08 | Ordinary |
07:25:16 - 28-Sep-26 |
| Sell* | 300 | $8.075 | Ordinary |
07:25:16 - 28-Sep-26 |
| Sell* | 700 | $8.075 | Ordinary |
07:25:16 - 28-Sep-26 |
| Unknown* | 26 | $8.075 | Ordinary |
07:24:27 - 28-Sep-26 |
| Sell* | 10 | $8.07 | Ordinary |
07:24:16 - 28-Sep-26 |
| Sell* | 45 | $8.07 | Ordinary |
07:24:16 - 28-Sep-26 |
| Sell* | 200 | $8.06 | Ordinary |
07:23:33 - 28-Sep-26 |
| Sell* | 100 | $8.06 | Ordinary |
07:23:33 - 28-Sep-26 |
| Sell* | 200 | $8.06 | Ordinary |
07:23:33 - 28-Sep-26 |
| Sell* | 25 | $8.06 | Ordinary |
07:23:22 - 28-Sep-26 |
| Sell* | 7 | $8.055 | Ordinary |
07:20:01 - 28-Sep-26 |
| Unknown* | 2 | $8.075 | Ordinary |
07:19:22 - 28-Sep-26 |
| Unknown* | 2 | $8.075 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 103 | $8.07 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 15 | $8.075 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 15 | $8.075 | Ordinary |
07:18:41 - 28-Sep-26 |
| Buy* | 397 | $8.07 | Ordinary |
07:17:10 - 28-Sep-26 |
| Unknown* | 11 | $8.06 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $8.065 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 17 | $8.07 | Ordinary |
07:17:01 - 28-Sep-26 |
| Buy* | 8 | $8.065 | Ordinary |
07:16:45 - 28-Sep-26 |
| Buy* | 16 | $8.065 | Ordinary |
07:16:45 - 28-Sep-26 |
| Buy* | 16 | $8.07 | Ordinary |
07:16:45 - 28-Sep-26 |
| Buy* | 70 | $8.07 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 2 | $8.055 | Ordinary |
07:14:38 - 28-Sep-26 |
| Sell* | 2 | $8.055 | Ordinary |
07:14:38 - 28-Sep-26 |
| Sell* | 9 | $8.055 | Ordinary |
07:10:45 - 28-Sep-26 |
| Sell* | 9 | $8.055 | Ordinary |
07:10:45 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Ordinary |
07:04:54 - 28-Sep-26 |
| Sell* | 10 | $8.09 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 6 | $8.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $8.065 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 82 | $8.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $8.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $8.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $8.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 316 | $8.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $8.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 73 | $8.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 27 | $8.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 13 | $8.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $8.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $8.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 45 | $8.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $8.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 561 | $8.075 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $8.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $8.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $8.075 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 29 | $8.075 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $8.075 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $8.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $8.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $8.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $8.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $8.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1 | $8.075 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $8.06 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 45 | $8.06 | Ordinary |
06:48:57 - 28-Sep-26 |
| Sell* | 5 | $8.065 | Ordinary |
06:48:57 - 28-Sep-26 |
| Unknown* | 700 | $8.06 | Ordinary |
06:42:42 - 28-Sep-26 |
| Buy* | 6 | $8.06 | Ordinary |
06:22:40 - 28-Sep-26 |
| Buy* | 15 | $8.06 | Ordinary |
06:22:01 - 28-Sep-26 |
| Buy* | 30 | $8.06 | Ordinary |
06:22:01 - 28-Sep-26 |
| Sell* | 10 | $8.05 | Ordinary |
06:22:01 - 28-Sep-26 |
| Sell* | 30 | $8.05 | Ordinary |
06:22:01 - 28-Sep-26 |
| Sell* | 10 | $8.05 | Ordinary |
06:19:48 - 28-Sep-26 |
| Sell* | 10 | $8.05 | Ordinary |
06:19:48 - 28-Sep-26 |
| Buy* | 490 | $8.05 | Ordinary |
06:19:48 - 28-Sep-26 |
| Buy* | 299 | $8.05 | Ordinary |
06:19:48 - 28-Sep-26 |
| Buy* | 1 | $8.05 | Ordinary |
06:16:28 - 28-Sep-26 |
| Unknown* | 30 | $8.04 | Ordinary |
06:15:26 - 28-Sep-26 |
| Sell* | 10 | $8.04 | Ordinary |
06:13:54 - 28-Sep-26 |
| Sell* | 20 | $8.04 | Ordinary |
06:13:54 - 28-Sep-26 |
| Sell* | 15 | $8.04 | Ordinary |
06:13:54 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Ordinary |
06:08:56 - 28-Sep-26 |
| Sell* | 48 | $8.05 | Ordinary |
06:08:56 - 28-Sep-26 |
| Sell* | 6 | $8.05 | Ordinary |
06:03:33 - 28-Sep-26 |
| Sell* | 1 | $8.055 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 6 | $8.05 | Ordinary |
05:59:03 - 28-Sep-26 |
| Sell* | 25 | $8.05 | Ordinary |
05:57:52 - 28-Sep-26 |
| Sell* | 25 | $8.05 | Ordinary |
05:57:52 - 28-Sep-26 |
| Sell* | 12 | $8.05 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 250 | $8.03 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 250 | $8.04 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 30 | $8.05 | Ordinary |
05:49:03 - 28-Sep-26 |
| Unknown* | 25 | $8.06 | Ordinary |
05:49:03 - 28-Sep-26 |
| Unknown* | 30 | $8.06 | Ordinary |
05:49:03 - 28-Sep-26 |
| Unknown* | 5 | $8.06 | Ordinary |
05:49:03 - 28-Sep-26 |
| Unknown* | 30 | $8.06 | Ordinary |
05:49:03 - 28-Sep-26 |
| Sell* | 30 | $8.06 | Ordinary |
05:47:22 - 28-Sep-26 |
| Sell* | 33 | $8.06 | Ordinary |
05:44:59 - 28-Sep-26 |
| Sell* | 33 | $8.06 | Ordinary |
05:44:59 - 28-Sep-26 |
| Sell* | 149 | $8.05 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 10 | $8.05 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 30 | $8.06 | Ordinary |
05:39:12 - 28-Sep-26 |
| Sell* | 6 | $8.06 | Ordinary |
05:32:44 - 28-Sep-26 |
| Sell* | 5 | $8.06 | Ordinary |
05:32:44 - 28-Sep-26 |
| Unknown* | 1 | $8.055 | Ordinary |
05:29:12 - 28-Sep-26 |
| Buy* | 51 | $8.05 | Ordinary |
05:29:09 - 28-Sep-26 |
| Sell* | 500 | $8.04 | Ordinary |
05:28:06 - 28-Sep-26 |
| Sell* | 159 | $8.02 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 43 | $8.02 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 92 | $8.03 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 30 | $8.03 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 37 | $8.02 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 500 | $8.02 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 29 | $8.03 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 109 | $8.03 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 3 | $8.03 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 151 | $8.03 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 109 | $8.03 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 3 | $8.03 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 20 | $8.03 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 10 | $8.03 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 16 | $8.025 | Ordinary |
05:12:43 - 28-Sep-26 |
| Sell* | 16 | $8.025 | Ordinary |
05:12:43 - 28-Sep-26 |
| Sell* | 4 | $8.04 | Ordinary |
05:12:14 - 28-Sep-26 |
| Sell* | 4 | $8.04 | Ordinary |
05:12:14 - 28-Sep-26 |
| Sell* | 4 | $8.04 | Ordinary |
05:12:14 - 28-Sep-26 |
| Sell* | 30 | $8.03 | Ordinary |
05:12:14 - 28-Sep-26 |
| Unknown* | 30 | $8.04 | Ordinary |
05:10:44 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 30 | $8.04 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 1 | $8.04 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 1 | $8.04 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 1 | $8.04 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 5 | $8.035 | Ordinary |
05:04:34 - 28-Sep-26 |
| Sell* | 1,043 | $8.04 | Ordinary |
05:04:14 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Ordinary |
05:04:01 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Ordinary |
05:02:59 - 28-Sep-26 |
| Buy* | 27 | $8.05 | Ordinary |
04:58:57 - 28-Sep-26 |
| Buy* | 10 | $8.05 | Ordinary |
04:58:57 - 28-Sep-26 |
| Buy* | 10 | $8.05 | Ordinary |
04:56:28 - 28-Sep-26 |
| Buy* | 73 | $8.05 | Ordinary |
04:56:28 - 28-Sep-26 |
| Unknown* | 84 | $8.04 | Ordinary |
04:55:37 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Ordinary |
04:49:17 - 28-Sep-26 |
| Sell* | 1 | $8.03 | Ordinary |
04:49:17 - 28-Sep-26 |
| Unknown* | 116 | $8.04 | Ordinary |
04:49:17 - 28-Sep-26 |
| Unknown* | 33 | $8.04 | Ordinary |
04:49:17 - 28-Sep-26 |
| Unknown* | 124 | $8.04 | Ordinary |
04:48:49 - 28-Sep-26 |
| Buy* | 37 | $8.04 | Ordinary |
04:48:48 - 28-Sep-26 |
| Sell* | 1 | $8.04 | Ordinary |
04:48:48 - 28-Sep-26 |
| Sell* | 99 | $8.04 | Ordinary |
04:48:48 - 28-Sep-26 |
| Unknown* | 1 | $8.045 | Ordinary |
04:48:48 - 28-Sep-26 |
| Sell* | 20 | $8.05 | Ordinary |
04:46:03 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Ordinary |
04:39:18 - 28-Sep-26 |
| Sell* | 10 | $8.05 | Ordinary |
04:39:18 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Ordinary |
04:39:18 - 28-Sep-26 |
| Sell* | 20 | $8.05 | Ordinary |
04:37:23 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Ordinary |
04:35:44 - 28-Sep-26 |
| Sell* | 50 | $8.05 | Ordinary |
04:35:44 - 28-Sep-26 |
| Sell* | 180 | $8.05 | Ordinary |
04:35:44 - 28-Sep-26 |
| Sell* | 55 | $8.05 | Ordinary |
04:35:44 - 28-Sep-26 |
| Sell* | 30 | $8.06 | Ordinary |
04:35:44 - 28-Sep-26 |
| Sell* | 300 | $8.06 | Ordinary |
04:35:44 - 28-Sep-26 |
| Sell* | 40 | $8.07 | Ordinary |
04:35:44 - 28-Sep-26 |
| Sell* | 10 | $8.07 | Ordinary |
04:31:18 - 28-Sep-26 |
| Unknown* | 4 | $8.08 | Ordinary |
04:18:56 - 28-Sep-26 |
| Buy* | 10 | $8.09 | Ordinary |
04:18:27 - 28-Sep-26 |
| Unknown* | 4 | $8.08 | Ordinary |
04:15:47 - 28-Sep-26 |
| Unknown* | 30 | $8.08 | Ordinary |
04:13:38 - 28-Sep-26 |
| Unknown* | 30 | $8.08 | Ordinary |
04:11:23 - 28-Sep-26 |
| Unknown* | 30 | $8.08 | Ordinary |
04:10:21 - 28-Sep-26 |
| Unknown* | 30 | $8.08 | Ordinary |
04:10:21 - 28-Sep-26 |
| Unknown* | 4 | $8.08 | Ordinary |
04:10:21 - 28-Sep-26 |
| Unknown* | 1 | $8.075 | Ordinary |
04:04:37 - 28-Sep-26 |
| Sell* | 10 | $8.07 | Ordinary |
04:04:33 - 28-Sep-26 |
| Buy* | 500 | $8.09 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 30 | $8.05 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 39 | $8.05 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 31 | $8.05 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 9 | $8.05 | Ordinary |
04:02:41 - 28-Sep-26 |
| Sell* | 16 | $8.06 | Ordinary |
04:02:41 - 28-Sep-26 |
| Buy* | 5 | $8.095 | Ordinary |
04:00:49 - 28-Sep-26 |
| Unknown* | 10 | $8.09 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 1 | $8.08 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 1 | $8.10 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 5 | $8.08 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 11 | $8.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 11 | $8.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $8.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $8.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $8.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 24 | $8.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $8.10 | Ordinary |
04:00:00 - 28-Sep-26 |