| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.35 | 11.44 | 10.86 | 10.97 | 1,298,529 |
| 9th Jul 2026 (Thu) | 11.28 | 11.65 | 11.12 | 11.43 | 1,706,500 |
| 8th Jul 2026 (Wed) | 10.90 | 11.18 | 10.80 | 11.12 | 1,532,683 |
| 7th Jul 2026 (Tue) | 11.08 | 11.50 | 10.67 | 11.10 | 2,470,021 |
| 6th Jul 2026 (Mon) | 11.22 | 12.07 | 11.15 | 11.38 | 1,378,141 |
| 3rd Jul 2026 (Fri) | 12.855 | 12.855 | 11.51 | 11.51 | 0 |
| 2nd Jul 2026 (Thu) | 12.855 | 13.015 | 11.21 | 11.51 | 3,663,947 |
| 1st Jul 2026 (Wed) | 12.58 | 13.59 | 12.52 | 12.81 | 3,519,843 |
| 30th Jun 2026 (Tue) | 12.16 | 12.93 | 12.11 | 12.65 | 2,589,732 |
| 29th Jun 2026 (Mon) | 11.33 | 12.61 | 11.33 | 12.48 | 3,331,182 |
| 26th Jun 2026 (Fri) | 10.09 | 11.41 | 9.915 | 11.40 | 5,547,655 |
| 25th Jun 2026 (Thu) | 9.65 | 10.67 | 9.54 | 10.34 | 5,369,704 |
| 24th Jun 2026 (Wed) | 8.96 | 9.375 | 8.55 | 8.62 | 2,455,347 |
| 23rd Jun 2026 (Tue) | 8.55 | 8.98 | 8.505 | 8.82 | 1,664,934 |
| 22nd Jun 2026 (Mon) | 8.39 | 9.18 | 8.38 | 8.79 | 2,684,525 |
| 19th Jun 2026 (Fri) | 8.995 | 9.03 | 8.215 | 8.38 | 2,054,770 |
| 18th Jun 2026 (Thu) | 8.995 | 9.03 | 8.215 | 8.38 | 2,054,770 |
| 17th Jun 2026 (Wed) | 9.18 | 9.385 | 8.83 | 8.83 | 1,564,675 |
| 16th Jun 2026 (Tue) | 9.14 | 9.32 | 8.985 | 9.17 | 1,550,169 |
| 15th Jun 2026 (Mon) | 9.40 | 9.68 | 9.21 | 9.24 | 2,120,744 |
| 12th Jun 2026 (Fri) | 9.20 | 9.51 | 9.05 | 9.19 | 1,647,206 |
| 11th Jun 2026 (Thu) | 8.76 | 9.33 | 8.76 | 9.29 | 2,530,571 |
| 10th Jun 2026 (Wed) | 8.74 | 9.315 | 8.715 | 8.82 | 2,142,052 |
| 9th Jun 2026 (Tue) | 9.38 | 9.43 | 8.205 | 8.84 | 3,733,728 |
| 8th Jun 2026 (Mon) | 9.51 | 9.88 | 9.00 | 9.29 | 2,305,170 |
| 5th Jun 2026 (Fri) | 10.00 | 10.11 | 9.14 | 9.41 | 5,780,409 |
| 4th Jun 2026 (Thu) | 9.62 | 10.92 | 9.61 | 10.34 | 10,015,831 |
| 3rd Jun 2026 (Wed) | 10.42 | 10.72 | 9.73 | 10.18 | 8,398,217 |
| 2nd Jun 2026 (Tue) | 9.57 | 10.325 | 9.28 | 10.32 | 4,823,627 |
| 1st Jun 2026 (Mon) | 9.27 | 9.83 | 8.94 | 9.72 | 3,994,504 |
| 29th May 2026 (Fri) | 9.05 | 9.305 | 8.72 | 9.00 | 4,220,296 |
| 28th May 2026 (Thu) | 8.58 | 9.025 | 8.36 | 8.78 | 2,904,768 |
| 27th May 2026 (Wed) | 8.22 | 8.86 | 7.88 | 8.67 | 5,073,372 |
| 26th May 2026 (Tue) | 8.47 | 8.595 | 7.99 | 8.42 | 5,388,190 |
| 25th May 2026 (Mon) | 6.76 | 8.03 | 6.70 | 7.91 | 4,907,619 |
| 22nd May 2026 (Fri) | 6.76 | 8.03 | 6.70 | 7.91 | 4,907,619 |
| 21st May 2026 (Thu) | 6.15 | 6.725 | 6.11 | 6.65 | 2,255,962 |
| 20th May 2026 (Wed) | 6.24 | 6.375 | 6.10 | 6.20 | 1,972,905 |
| 19th May 2026 (Tue) | 6.34 | 6.435 | 6.08 | 6.21 | 1,454,533 |
| 18th May 2026 (Mon) | 6.13 | 6.64 | 6.115 | 6.38 | 1,912,902 |
| 15th May 2026 (Fri) | 6.07 | 6.30 | 5.965 | 6.19 | 1,432,226 |
| 14th May 2026 (Thu) | 6.11 | 6.39 | 6.07 | 6.18 | 1,862,440 |
| 13th May 2026 (Wed) | 6.245 | 6.33 | 6.01 | 6.10 | 1,000,898 |
| 12th May 2026 (Tue) | 6.14 | 6.23 | 5.88 | 6.22 | 1,163,993 |
| 11th May 2026 (Mon) | 6.41 | 6.515 | 6.125 | 6.22 | 1,890,662 |