| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.88 | 8.98 | 7.85 | 8.80 | 2,695,809 |
| 25th Sep 2026 (Fri) | 8.72 | 8.805 | 8.04 | 8.21 | 2,886,113 |
| 24th Sep 2026 (Thu) | 8.40 | 8.795 | 7.93 | 8.73 | 5,148,564 |
| 23rd Sep 2026 (Wed) | 8.59 | 8.67 | 8.325 | 8.38 | 2,475,075 |
| 22nd Sep 2026 (Tue) | 9.14 | 9.22 | 8.46 | 8.62 | 2,487,952 |
| 21st Sep 2026 (Mon) | 8.205 | 8.53 | 8.13 | 8.53 | 1,393,813 |
| 18th Sep 2026 (Fri) | 8.08 | 8.105 | 7.80 | 7.99 | 1,147,181 |
| 17th Sep 2026 (Thu) | 7.81 | 8.185 | 7.735 | 7.94 | 962,271 |
| 16th Sep 2026 (Wed) | 7.795 | 7.925 | 7.58 | 7.64 | 676,336 |
| 15th Sep 2026 (Tue) | 7.675 | 7.89 | 7.675 | 7.80 | 599,630 |
| 14th Sep 2026 (Mon) | 7.55 | 7.91 | 7.465 | 7.75 | 619,203 |
| 11th Sep 2026 (Fri) | 7.66 | 7.72 | 7.61 | 7.67 | 331,917 |
| 10th Sep 2026 (Thu) | 7.59 | 7.755 | 7.475 | 7.54 | 674,509 |
| 9th Sep 2026 (Wed) | 7.81 | 7.87 | 7.68 | 7.75 | 376,882 |
| 8th Sep 2026 (Tue) | 7.71 | 8.005 | 7.53 | 7.87 | 1,278,978 |
| 7th Sep 2026 (Mon) | 7.67 | 7.775 | 7.645 | 7.70 | 539,533 |
| 4th Sep 2026 (Fri) | 7.67 | 7.775 | 7.645 | 7.70 | 539,533 |
| 3rd Sep 2026 (Thu) | 7.73 | 7.745 | 7.59 | 7.70 | 385,639 |
| 2nd Sep 2026 (Wed) | 7.85 | 7.85 | 7.595 | 7.61 | 711,257 |
| 1st Sep 2026 (Tue) | 8.06 | 8.09 | 7.755 | 7.83 | 757,529 |
| 31st Aug 2026 (Mon) | 8.115 | 8.31 | 8.03 | 8.15 | 605,784 |
| 28th Aug 2026 (Fri) | 8.60 | 8.82 | 8.085 | 8.16 | 1,125,425 |
| 27th Aug 2026 (Thu) | 8.15 | 8.65 | 8.11 | 8.65 | 1,117,923 |
| 26th Aug 2026 (Wed) | 7.69 | 7.84 | 7.665 | 7.79 | 554,903 |
| 25th Aug 2026 (Tue) | 7.795 | 7.89 | 7.74 | 7.79 | 599,683 |
| 24th Aug 2026 (Mon) | 7.93 | 7.93 | 7.625 | 7.65 | 805,345 |
| 21st Aug 2026 (Fri) | 8.22 | 8.265 | 7.94 | 8.04 | 554,296 |
| 20th Aug 2026 (Thu) | 8.305 | 8.35 | 8.115 | 8.14 | 478,590 |
| 19th Aug 2026 (Wed) | 8.58 | 8.64 | 8.185 | 8.34 | 332,969 |
| 18th Aug 2026 (Tue) | 8.53 | 8.64 | 8.355 | 8.58 | 673,716 |
| 17th Aug 2026 (Mon) | 8.89 | 8.975 | 8.595 | 8.73 | 678,222 |
| 14th Aug 2026 (Fri) | 9.04 | 9.045 | 8.80 | 8.90 | 464,824 |
| 13th Aug 2026 (Thu) | 8.83 | 9.08 | 8.75 | 8.99 | 871,575 |
| 12th Aug 2026 (Wed) | 9.21 | 9.21 | 8.775 | 8.77 | 596,058 |
| 11th Aug 2026 (Tue) | 8.935 | 9.25 | 8.85 | 8.98 | 625,136 |
| 10th Aug 2026 (Mon) | 8.94 | 9.115 | 8.82 | 8.83 | 1,079,136 |
| 7th Aug 2026 (Fri) | 8.99 | 9.33 | 8.875 | 8.98 | 595,236 |
| 6th Aug 2026 (Thu) | 8.515 | 8.995 | 8.40 | 8.78 | 605,004 |
| 5th Aug 2026 (Wed) | 8.83 | 9.085 | 8.73 | 8.73 | 1,255,428 |
| 4th Aug 2026 (Tue) | 8.75 | 8.935 | 8.67 | 8.87 | 1,018,952 |
| 3rd Aug 2026 (Mon) | 8.40 | 8.655 | 8.23 | 8.52 | 657,921 |
| 31st Jul 2026 (Fri) | 8.70 | 8.80 | 8.36 | 8.50 | 754,900 |
| 30th Jul 2026 (Thu) | 8.04 | 8.59 | 7.98 | 8.44 | 1,175,095 |
| 29th Jul 2026 (Wed) | 8.16 | 8.265 | 7.765 | 7.81 | 622,949 |