| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.24 | 6.375 | 6.10 | 6.20 | 1,972,905 |
| 19th May 2026 (Tue) | 6.34 | 6.435 | 6.08 | 6.21 | 1,454,533 |
| 18th May 2026 (Mon) | 6.13 | 6.64 | 6.115 | 6.38 | 1,912,902 |
| 15th May 2026 (Fri) | 6.07 | 6.30 | 5.965 | 6.19 | 1,432,226 |
| 14th May 2026 (Thu) | 6.11 | 6.39 | 6.07 | 6.18 | 1,862,440 |
| 13th May 2026 (Wed) | 6.245 | 6.33 | 6.01 | 6.10 | 1,000,898 |
| 12th May 2026 (Tue) | 6.14 | 6.23 | 5.88 | 6.22 | 1,163,993 |
| 11th May 2026 (Mon) | 6.41 | 6.515 | 6.125 | 6.22 | 1,890,662 |
| 8th May 2026 (Fri) | 6.25 | 6.61 | 6.085 | 6.37 | 4,121,771 |
| 7th May 2026 (Thu) | 6.01 | 6.15 | 5.835 | 6.10 | 2,390,490 |
| 6th May 2026 (Wed) | 5.53 | 6.055 | 5.37 | 5.99 | 2,248,778 |
| 5th May 2026 (Tue) | 5.74 | 5.865 | 5.49 | 5.60 | 2,020,645 |
| 4th May 2026 (Mon) | 6.10 | 6.23 | 5.55 | 5.58 | 5,000,222 |
| 1st May 2026 (Fri) | 5.515 | 5.62 | 5.28 | 5.42 | 1,483,189 |
| 30th Apr 2026 (Thu) | 5.38 | 5.505 | 5.22 | 5.40 | 1,252,865 |
| 29th Apr 2026 (Wed) | 5.12 | 5.435 | 5.03 | 5.38 | 1,800,852 |
| 28th Apr 2026 (Tue) | 5.27 | 5.31 | 5.115 | 5.14 | 635,444 |
| 27th Apr 2026 (Mon) | 5.08 | 5.32 | 5.05 | 5.32 | 884,272 |
| 24th Apr 2026 (Fri) | 5.38 | 5.40 | 4.965 | 5.09 | 1,223,712 |
| 23rd Apr 2026 (Thu) | 5.30 | 5.38 | 5.14 | 5.27 | 1,400,198 |
| 22nd Apr 2026 (Wed) | 5.67 | 5.78 | 5.38 | 5.43 | 1,381,427 |
| 21st Apr 2026 (Tue) | 5.44 | 5.69 | 5.23 | 5.61 | 3,001,528 |
| 20th Apr 2026 (Mon) | 4.915 | 5.70 | 4.915 | 5.50 | 4,924,365 |
| 17th Apr 2026 (Fri) | 4.68 | 4.935 | 4.68 | 4.86 | 1,768,538 |
| 16th Apr 2026 (Thu) | 4.15 | 4.72 | 4.135 | 4.69 | 1,928,061 |
| 15th Apr 2026 (Wed) | 4.05 | 4.135 | 4.02 | 4.11 | 558,513 |
| 14th Apr 2026 (Tue) | 3.96 | 4.045 | 3.92 | 3.97 | 810,022 |
| 13th Apr 2026 (Mon) | 3.83 | 3.89 | 3.76 | 3.87 | 1,175,209 |
| 10th Apr 2026 (Fri) | 3.895 | 3.905 | 3.73 | 3.84 | 3,312,804 |
| 9th Apr 2026 (Thu) | 3.85 | 4.03 | 3.73 | 3.82 | 1,891,868 |
| 8th Apr 2026 (Wed) | 3.65 | 3.65 | 3.52 | 3.53 | 480,381 |
| 7th Apr 2026 (Tue) | 3.53 | 3.53 | 3.445 | 3.48 | 434,418 |
| 6th Apr 2026 (Mon) | 3.48 | 3.59 | 3.48 | 3.55 | 571,458 |
| 3rd Apr 2026 (Fri) | 3.305 | 3.48 | 3.28 | 3.46 | 565,236 |
| 2nd Apr 2026 (Thu) | 3.305 | 3.48 | 3.28 | 3.46 | 565,236 |
| 1st Apr 2026 (Wed) | 3.28 | 3.38 | 3.225 | 3.36 | 568,740 |
| 31st Mar 2026 (Tue) | 3.20 | 3.265 | 3.185 | 3.24 | 518,692 |
| 30th Mar 2026 (Mon) | 3.16 | 3.215 | 3.125 | 3.15 | 729,292 |
| 27th Mar 2026 (Fri) | 3.23 | 3.24 | 3.135 | 3.16 | 732,903 |
| 26th Mar 2026 (Thu) | 3.26 | 3.375 | 3.245 | 3.25 | 450,908 |
| 25th Mar 2026 (Wed) | 3.29 | 3.355 | 3.265 | 3.29 | 634,391 |
| 24th Mar 2026 (Tue) | 3.31 | 3.31 | 3.21 | 3.23 | 637,176 |
| 23rd Mar 2026 (Mon) | 3.26 | 3.36 | 3.255 | 3.32 | 428,412 |