| Price | $4.22 on 19-09-2025 at 21:32:50 |
|---|---|
| Change | $0.02 0.48% |
| Buy | $4.22 |
| Sell | $4.20 |
| Last Trade: | Buy 21.00 at $4.22 |
| Day's Volume: | 481,288 |
| Last Close: | $4.21 |
| Open: | $4.235 |
| ISIN: | CA09228F1036 |
| Day's Range | $4.18 - $4.24 |
| 52wk Range: | $3.555 - $5.32 |
| Market Capitalisation: | $3.26b |
| VWAP: | $4.211013 |
| Shares in Issue: | 590.36m |
Blackberry Limi (BB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $4.22 | Ordinary |
17:11:46 - 19-Sep-25 |
| Buy* | 254 | $4.21 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 146 | $4.21 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 404 | $4.21 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1,000 | $4.21 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 200 | $4.205 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 70 | $4.205 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 30 | $4.205 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 200 | $4.205 | Automatic Execution |
15:52:52 - 19-Sep-25 |
