Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackberry Limi (BB.US) Share Price

Price $3.46 on 03-04-2026 at 22:47:26
Change $0.10 2.89%
Buy $3.48
Sell $3.44
Last Trade: -
Day's Volume: 565,236
Last Close: $3.46
Open: $3.305
ISIN: CA09228F1036
Day's Range $3.28 - $3.48
52wk Range: $2.81 - $5.32
Market Capitalisation: $2.75b
VWAP: $3.431032
Shares in Issue: 587.43m

Blackberry Limi (BB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackberry Limi trades

Blackberry Limi (BB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.305 3.48 3.28 3.46 565,236
2nd Apr 2026 (Thu) 3.305 3.48 3.28 3.46 565,236
1st Apr 2026 (Wed) 3.28 3.38 3.225 3.36 568,740
31st Mar 2026 (Tue) 3.20 3.265 3.185 3.24 518,692
30th Mar 2026 (Mon) 3.16 3.215 3.125 3.15 729,292
27th Mar 2026 (Fri) 3.23 3.24 3.135 3.16 732,903
26th Mar 2026 (Thu) 3.26 3.375 3.245 3.25 450,908
25th Mar 2026 (Wed) 3.29 3.355 3.265 3.29 634,391
24th Mar 2026 (Tue) 3.31 3.31 3.21 3.23 637,176
23rd Mar 2026 (Mon) 3.26 3.36 3.255 3.32 428,412
20th Mar 2026 (Fri) 3.30 3.30 3.20 3.22 687,906
19th Mar 2026 (Thu) 3.25 3.33 3.245 3.30 443,723
18th Mar 2026 (Wed) 3.31 3.39 3.295 3.30 364,234
17th Mar 2026 (Tue) 3.31 3.42 3.31 3.33 858,584
16th Mar 2026 (Mon) 3.35 3.38 3.285 3.30 727,374
13th Mar 2026 (Fri) 3.44 3.46 3.32 3.34 273,536
12th Mar 2026 (Thu) 3.46 3.505 3.41 3.42 300,015
11th Mar 2026 (Wed) 3.465 3.525 3.425 3.50 300,326
10th Mar 2026 (Tue) 3.495 3.50 3.44 3.45 244,839
9th Mar 2026 (Mon) 3.415 3.49 3.36 3.48 257,688
6th Mar 2026 (Fri) 3.51 3.53 3.42 3.44 537,466
5th Mar 2026 (Thu) 3.49 3.59 3.47 3.55 366,967
See more Blackberry Limi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered