| Price | $3.43 on 06-02-2026 at 22:34:42 |
|---|---|
| Change | $0.04 1.18% |
| Buy | $3.49 |
| Sell | $3.44 |
| Last Trade: | Sell 10.00 at $3.43 |
| Day's Volume: | 406,559 |
| Last Close: | $3.46 |
| Open: | $3.46 |
| ISIN: | CA09228F1036 |
| Day's Range | $3.435 - $3.515 |
| 52wk Range: | $3.35 - $5.32 |
| Market Capitalisation: | $2.76b |
| VWAP: | $3.468199 |
| Shares in Issue: | 586.33m |
Blackberry Limi (BB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.43 | Ordinary |
16:54:38 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:54:38 - 06-Feb-26 |
| Sell* | 1,600 | $3.44 | Ordinary |
16:54:38 - 06-Feb-26 |
| Buy* | 32 | $3.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:50:17 - 06-Feb-26 |
