| Price | $3.91 on 18-07-2025 at 21:35:04 |
|---|---|
| Change | $-0.10 -2.49% |
| Buy | $3.93 |
| Sell | $3.90 |
| Buy / Sell BB Shares | |
| Last Trade: | Sell 5.00 at $3.91 |
| Day's Volume: | 316,857 |
| Last Close: | $3.91 |
| Open: | $4.015 |
| ISIN: | CA09228F1036 |
| Day's Range | $3.89 - $4.03 |
| 52wk Range: | $3.70 - $5.32 |
| Market Capitalisation: | $3.28b |
| VWAP: | $3.93289 |
| Shares in Issue: | 594.85m |
Blackberry Limi (BB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.91 | Ordinary |
17:34:48 - 18-Jul-25 |
| Sell* | 30 | $3.91 | Ordinary |
17:21:53 - 18-Jul-25 |
| Sell* | 106 | $3.91 | Ordinary |
16:29:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Ordinary |
16:25:39 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Ordinary |
16:25:39 - 18-Jul-25 |
| Sell* | 20 | $3.92 | Ordinary |
16:25:02 - 18-Jul-25 |
| Sell* | 10 | $3.92 | Ordinary |
16:25:02 - 18-Jul-25 |
| Sell* | 10 | $3.92 | Ordinary |
16:25:02 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 308 | $3.91 | Automatic Execution |
15:55:15 - 18-Jul-25 |
