| Price | $4.285 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.07 -1.61% |
| Buy | $4.29 |
| Sell | $4.22 |
| Last Trade: | Buy 90.00 at $4.30 |
| Day's Volume: | 446,253 |
| Last Close: | $4.28 |
| Open: | $4.33 |
| ISIN: | CA09228F1036 |
| Day's Range | $4.20 - $4.35 |
| 52wk Range: | $3.555 - $5.32 |
| Market Capitalisation: | $3.58b |
| VWAP: | $4.268637 |
| Shares in Issue: | 590.39m |
Blackberry Limi (BB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $4.30 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 110 | $4.30 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 665 | $4.30 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 700 | $4.295 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 326 | $4.30 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 29 | $4.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 28 | $4.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
