Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Bay Area (BAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.32 30.32 30.32 30.1818 5
25th Sep 2026 (Fri) 30.49 30.56 30.49 30.5507 100
24th Sep 2026 (Thu) 29.66 30.6365 29.66 30.6365 0
23rd Sep 2026 (Wed) 29.66 30.5585 29.66 30.5585 0
22nd Sep 2026 (Tue) 29.66 30.7143 29.66 30.7143 0
21st Sep 2026 (Mon) 29.66 30.6648 29.66 30.6648 0
18th Sep 2026 (Fri) 29.66 29.7248 29.66 29.7248 0
17th Sep 2026 (Thu) 29.66 29.6976 29.66 29.6976 0
16th Sep 2026 (Wed) 29.66 29.66 29.1996 29.1996 0
15th Sep 2026 (Tue) 29.66 29.66 29.2296 29.2296 0
14th Sep 2026 (Mon) 29.66 29.66 29.4565 29.4565 0
11th Sep 2026 (Fri) 29.66 29.66 29.3407 29.3407 1
10th Sep 2026 (Thu) 29.66 29.66 29.0941 29.0941 1
9th Sep 2026 (Wed) 29.66 29.66 29.3645 29.3645 0
8th Sep 2026 (Tue) 29.66 29.66 29.3816 29.3816 0
7th Sep 2026 (Mon) 29.66 29.66 29.4397 29.4397 0
4th Sep 2026 (Fri) 29.66 29.66 29.4397 29.4397 0
3rd Sep 2026 (Thu) 29.66 29.66 29.4189 29.4189 0
2nd Sep 2026 (Wed) 29.66 29.66 28.9512 28.9512 0
1st Sep 2026 (Tue) 29.66 29.66 28.9574 28.9574 7
31st Aug 2026 (Mon) 29.66 29.66 29.3899 29.3899 0
28th Aug 2026 (Fri) 29.66 29.66 29.4528 29.4528 0
27th Aug 2026 (Thu) 29.66 29.7876 29.66 29.7876 0
26th Aug 2026 (Wed) 29.66 29.66 28.9715 28.9715 0
25th Aug 2026 (Tue) 29.66 29.66 28.948 28.948 0
24th Aug 2026 (Mon) 29.66 29.66 28.7027 28.7027 0
21st Aug 2026 (Fri) 29.66 29.66 29.0133 29.0133 0
20th Aug 2026 (Thu) 29.66 29.66 28.79 28.79 0
19th Aug 2026 (Wed) 29.66 29.66 28.9284 28.9284 0
18th Aug 2026 (Tue) 29.66 29.66 29.0304 29.0304 0
17th Aug 2026 (Mon) 29.66 29.66 29.66 29.4648 166
14th Aug 2026 (Fri) 28.04 29.6376 28.04 29.6376 0
13th Aug 2026 (Thu) 28.04 29.8932 28.04 29.8932 0
12th Aug 2026 (Wed) 28.04 29.3783 28.04 29.3783 0
11th Aug 2026 (Tue) 28.04 29.206 28.04 29.206 0
10th Aug 2026 (Mon) 28.04 29.3019 28.04 29.3019 0
7th Aug 2026 (Fri) 28.04 29.3679 28.04 29.3679 0
6th Aug 2026 (Thu) 28.04 28.8693 28.04 28.8693 0
5th Aug 2026 (Wed) 28.04 29.1355 28.04 29.1355 0
4th Aug 2026 (Tue) 28.04 29.3609 28.04 29.3609 0
3rd Aug 2026 (Mon) 28.04 28.3578 28.04 28.3578 0
31st Jul 2026 (Fri) 28.04 28.04 27.9427 27.9427 0
30th Jul 2026 (Thu) 28.04 28.04 27.9561 27.9561 0
29th Jul 2026 (Wed) 28.04 28.04 27.3455 27.3455 0
FTSE 100 Latest
Value10,684.88
Change-10.37