| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.04 | 29.3093 | 28.04 | 29.3093 | 0 |
| 9th Jul 2026 (Thu) | 28.04 | 29.3171 | 28.04 | 29.3171 | 0 |
| 8th Jul 2026 (Wed) | 28.04 | 28.7257 | 28.04 | 28.7257 | 0 |
| 7th Jul 2026 (Tue) | 28.04 | 28.6831 | 28.04 | 28.6831 | 0 |
| 6th Jul 2026 (Mon) | 28.04 | 29.2212 | 28.04 | 29.2212 | 0 |
| 3rd Jul 2026 (Fri) | 28.04 | 28.7311 | 28.04 | 28.7311 | 0 |
| 2nd Jul 2026 (Thu) | 28.04 | 28.7311 | 28.04 | 28.7311 | 1 |
| 1st Jul 2026 (Wed) | 28.04 | 29.1642 | 28.04 | 29.1642 | 0 |
| 30th Jun 2026 (Tue) | 28.04 | 29.3035 | 28.04 | 29.3035 | 0 |
| 29th Jun 2026 (Mon) | 28.04 | 28.8171 | 28.04 | 28.8171 | 0 |
| 26th Jun 2026 (Fri) | 28.04 | 28.04 | 28.0332 | 28.0332 | 10 |
| 25th Jun 2026 (Thu) | 28.04 | 28.04 | 28.04 | 28.0689 | 0 |
| 24th Jun 2026 (Wed) | 28.22 | 28.47 | 28.04 | 28.1193 | 0 |
| 23rd Jun 2026 (Tue) | 28.42 | 28.42 | 28.24 | 28.2448 | 0 |
| 22nd Jun 2026 (Mon) | 28.88 | 28.88 | 28.75 | 28.8477 | 300 |
| 19th Jun 2026 (Fri) | 28.93 | 28.93 | 28.90 | 28.9669 | 200 |
| 18th Jun 2026 (Thu) | 28.93 | 28.93 | 28.90 | 28.9669 | 200 |
| 17th Jun 2026 (Wed) | 27.99 | 28.3327 | 27.99 | 28.3327 | 100 |
| 16th Jun 2026 (Tue) | 27.99 | 28.5645 | 27.99 | 28.5645 | 0 |
| 15th Jun 2026 (Mon) | 27.99 | 28.9383 | 27.99 | 28.9383 | 0 |
| 12th Jun 2026 (Fri) | 27.99 | 28.11 | 27.99 | 28.0597 | 602 |
| 11th Jun 2026 (Thu) | 27.35 | 27.63 | 27.16 | 27.8773 | 0 |
| 10th Jun 2026 (Wed) | 27.45 | 27.45 | 27.45 | 27.139 | 0 |
| 9th Jun 2026 (Tue) | 28.76 | 28.76 | 27.6875 | 27.6875 | 0 |
| 8th Jun 2026 (Mon) | 28.76 | 28.76 | 28.1486 | 28.1486 | 0 |
| 5th Jun 2026 (Fri) | 28.76 | 28.76 | 27.9042 | 27.9042 | 0 |
| 4th Jun 2026 (Thu) | 28.76 | 29.2442 | 28.76 | 29.2442 | 0 |
| 3rd Jun 2026 (Wed) | 28.76 | 29.2172 | 28.76 | 29.2172 | 0 |
| 2nd Jun 2026 (Tue) | 28.76 | 29.5048 | 28.76 | 29.5048 | 0 |
| 1st Jun 2026 (Mon) | 28.76 | 29.3166 | 28.76 | 29.3166 | 0 |
| 29th May 2026 (Fri) | 28.76 | 28.76 | 28.76 | 28.7825 | 1 |
| 28th May 2026 (Thu) | 28.3019 | 28.3019 | 28.3019 | 28.3019 | 0 |
| 27th May 2026 (Wed) | 27.8011 | 27.8011 | 27.8011 | 27.8011 | 0 |
| 26th May 2026 (Tue) | 27.9225 | 27.9225 | 27.9225 | 27.9225 | 48 |
| 25th May 2026 (Mon) | 27.643 | 27.643 | 27.643 | 27.643 | 0 |
| 22nd May 2026 (Fri) | 27.643 | 27.643 | 27.643 | 27.643 | 0 |
| 21st May 2026 (Thu) | 27.4071 | 27.4071 | 27.4071 | 27.4071 | 1 |
| 20th May 2026 (Wed) | 27.2723 | 27.2723 | 27.2723 | 27.2723 | 0 |
| 19th May 2026 (Tue) | 26.7568 | 26.7568 | 26.7568 | 26.7568 | 0 |
| 18th May 2026 (Mon) | 26.9275 | 26.9275 | 26.9275 | 26.9275 | 0 |
| 15th May 2026 (Fri) | 26.983 | 26.983 | 26.983 | 26.983 | 0 |
| 14th May 2026 (Thu) | 27.2866 | 27.2866 | 27.2866 | 27.2866 | 0 |
| 13th May 2026 (Wed) | 26.8623 | 26.8623 | 26.8623 | 26.8623 | 0 |
| 12th May 2026 (Tue) | 26.7007 | 26.7007 | 26.7007 | 26.7007 | 1 |
| 11th May 2026 (Mon) | 26.9452 | 26.9452 | 26.9452 | 26.9452 | 0 |