Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Bay Area (BAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.2723 27.2723 27.2723 27.2723 0
19th May 2026 (Tue) 26.7568 26.7568 26.7568 26.7568 0
18th May 2026 (Mon) 26.9275 26.9275 26.9275 26.9275 0
15th May 2026 (Fri) 26.983 26.983 26.983 26.983 0
14th May 2026 (Thu) 27.2866 27.2866 27.2866 27.2866 0
13th May 2026 (Wed) 26.8623 26.8623 26.8623 26.8623 0
12th May 2026 (Tue) 26.7007 26.7007 26.7007 26.7007 1
11th May 2026 (Mon) 26.9452 26.9452 26.9452 26.9452 0
8th May 2026 (Fri) 26.8513 26.8513 26.8513 26.8513 0
7th May 2026 (Thu) 26.5142 26.5142 26.5142 26.5142 0
6th May 2026 (Wed) 26.5336 26.5336 26.5336 26.5336 0
FTSE 100 Latest
Value10,443.47
Change11.13