| Price | $22.61 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.14 0.62% |
| Buy | $22.79 |
| Sell | $22.20 |
| Last Trade: | Buy 58.00 at $22.59 |
| Day's Volume: | 113,457 |
| Last Close: | $22.62 |
| Open: | $22.68 |
| ISIN: | US0718131099 |
| Day's Range | $22.36 - $22.71 |
| 52wk Range: | $15.875 - $29.345 |
| Market Capitalisation: | $11.81b |
| VWAP: | $22.59906 |
| Shares in Issue: | 516.47m |
Baxter Internat (BAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $22.59 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 12 | $22.59 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $22.59 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $22.59 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 10 | $22.585 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 10 | $22.58 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $22.58 | Automatic Execution |
15:55:50 - 10-Jul-26 |
