| Price | $18.65 on 21-05-2026 at 17:34:34 |
|---|---|
| Change | $-0.11 -0.59% |
| Buy | $18.69 |
| Sell | $18.67 |
| Last Trade: | Unknown 100.00 at $18.66 |
| Day's Volume: | 81,407 |
| Last Close: | $18.77 |
| Open: | $18.61 |
| ISIN: | US0718131099 |
| Day's Range | $18.42 - $18.85 |
| 52wk Range: | $15.77 - $31.76 |
| Market Capitalisation: | $9.19b |
| VWAP: | $18.63636 |
| Shares in Issue: | 516.25m |
Baxter Internat (BAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 13 | $18.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 100 | $18.655 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
