| Price | $23.505 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.13 0.56% |
| Buy | $24.38 |
| Sell | $22.58 |
| Last Trade: | Buy 10.00 at $23.55 |
| Day's Volume: | 335,329 |
| Last Close: | $23.49 |
| Open: | $23.185 |
| ISIN: | US0718131099 |
| Day's Range | $23.11 - $23.815 |
| 52wk Range: | $15.875 - $30.00 |
| Market Capitalisation: | $12.08b |
| VWAP: | $23.54558 |
| Shares in Issue: | 517.00m |
Baxter Internat (BAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $23.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $23.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 38 | $23.545 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 38 | $23.545 | Automatic Execution |
15:52:55 - 28-Sep-26 |
