| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.40 | 18.82 | 18.025 | 18.77 | 206,587 |
| 19th May 2026 (Tue) | 17.67 | 18.35 | 17.56 | 18.33 | 124,661 |
| 18th May 2026 (Mon) | 17.485 | 17.94 | 17.40 | 17.79 | 77,004 |
| 15th May 2026 (Fri) | 17.80 | 17.81 | 17.235 | 17.30 | 89,361 |
| 14th May 2026 (Thu) | 17.59 | 17.975 | 17.39 | 17.78 | 92,904 |
| 13th May 2026 (Wed) | 17.79 | 17.945 | 17.09 | 17.31 | 283,872 |
| 12th May 2026 (Tue) | 17.70 | 18.045 | 17.50 | 17.89 | 165,010 |
| 11th May 2026 (Mon) | 17.99 | 18.04 | 17.285 | 17.53 | 227,618 |
| 8th May 2026 (Fri) | 17.71 | 18.00 | 17.30 | 17.99 | 179,321 |
| 7th May 2026 (Thu) | 17.32 | 17.565 | 17.25 | 17.49 | 97,967 |
| 6th May 2026 (Wed) | 16.98 | 17.30 | 16.865 | 16.98 | 132,841 |
| 5th May 2026 (Tue) | 16.74 | 16.95 | 16.48 | 16.75 | 201,554 |
| 4th May 2026 (Mon) | 17.38 | 17.395 | 16.525 | 16.62 | 302,678 |
| 1st May 2026 (Fri) | 17.64 | 17.725 | 17.045 | 17.21 | 437,697 |
| 30th Apr 2026 (Thu) | 17.73 | 18.01 | 16.18 | 17.58 | 1,065,764 |
| 29th Apr 2026 (Wed) | 17.75 | 17.78 | 16.84 | 16.90 | 362,251 |
| 28th Apr 2026 (Tue) | 18.49 | 18.61 | 17.93 | 17.94 | 324,491 |
| 27th Apr 2026 (Mon) | 18.20 | 18.67 | 18.20 | 18.49 | 342,661 |
| 24th Apr 2026 (Fri) | 18.41 | 18.43 | 17.895 | 18.16 | 160,839 |
| 23rd Apr 2026 (Thu) | 18.34 | 18.48 | 18.08 | 18.41 | 149,278 |
| 22nd Apr 2026 (Wed) | 18.72 | 19.10 | 18.245 | 18.31 | 117,061 |
| 21st Apr 2026 (Tue) | 18.83 | 19.185 | 18.48 | 18.49 | 131,444 |
| 20th Apr 2026 (Mon) | 18.44 | 18.965 | 18.44 | 18.84 | 302,553 |
| 17th Apr 2026 (Fri) | 18.30 | 19.18 | 18.30 | 18.71 | 217,749 |
| 16th Apr 2026 (Thu) | 17.64 | 18.18 | 17.455 | 18.14 | 235,173 |
| 15th Apr 2026 (Wed) | 17.70 | 17.755 | 17.535 | 17.60 | 93,185 |
| 14th Apr 2026 (Tue) | 17.70 | 18.04 | 17.575 | 17.59 | 153,306 |
| 13th Apr 2026 (Mon) | 16.96 | 17.675 | 16.84 | 17.63 | 324,281 |
| 10th Apr 2026 (Fri) | 17.44 | 17.55 | 17.125 | 17.15 | 90,585 |
| 9th Apr 2026 (Thu) | 17.16 | 17.49 | 16.98 | 17.30 | 105,899 |
| 8th Apr 2026 (Wed) | 17.50 | 17.77 | 17.05 | 17.24 | 159,611 |
| 7th Apr 2026 (Tue) | 16.585 | 16.80 | 16.40 | 16.62 | 58,189 |
| 6th Apr 2026 (Mon) | 16.61 | 16.78 | 16.51 | 16.65 | 168,323 |
| 3rd Apr 2026 (Fri) | 16.515 | 17.04 | 16.32 | 16.68 | 134,231 |
| 2nd Apr 2026 (Thu) | 16.515 | 17.04 | 16.32 | 16.68 | 134,231 |
| 1st Apr 2026 (Wed) | 17.00 | 17.195 | 16.76 | 16.78 | 86,235 |
| 31st Mar 2026 (Tue) | 16.115 | 16.94 | 15.90 | 16.80 | 124,577 |
| 30th Mar 2026 (Mon) | 16.12 | 16.13 | 15.735 | 15.80 | 88,732 |
| 27th Mar 2026 (Fri) | 16.57 | 16.57 | 15.875 | 15.97 | 105,971 |
| 26th Mar 2026 (Thu) | 17.14 | 17.50 | 16.565 | 16.67 | 162,141 |
| 25th Mar 2026 (Wed) | 16.99 | 17.23 | 16.46 | 17.12 | 136,586 |
| 24th Mar 2026 (Tue) | 16.44 | 16.835 | 16.235 | 16.72 | 139,278 |
| 23rd Mar 2026 (Mon) | 16.62 | 16.90 | 16.335 | 16.61 | 167,115 |