| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.68 | 22.71 | 22.36 | 22.62 | 113,457 |
| 9th Jul 2026 (Thu) | 22.24 | 22.54 | 21.75 | 22.46 | 133,658 |
| 8th Jul 2026 (Wed) | 22.515 | 22.515 | 21.855 | 21.98 | 147,055 |
| 7th Jul 2026 (Tue) | 23.00 | 23.52 | 22.83 | 22.86 | 100,117 |
| 6th Jul 2026 (Mon) | 22.78 | 22.83 | 22.17 | 22.58 | 164,759 |
| 3rd Jul 2026 (Fri) | 22.10 | 22.65 | 22.10 | 22.65 | 0 |
| 2nd Jul 2026 (Thu) | 22.10 | 22.75 | 22.08 | 22.65 | 115,294 |
| 1st Jul 2026 (Wed) | 21.445 | 21.94 | 21.39 | 21.69 | 226,161 |
| 30th Jun 2026 (Tue) | 22.01 | 22.01 | 21.31 | 21.32 | 213,334 |
| 29th Jun 2026 (Mon) | 21.98 | 22.06 | 21.81 | 22.02 | 192,375 |
| 26th Jun 2026 (Fri) | 21.60 | 22.17 | 21.43 | 22.04 | 84,402 |
| 25th Jun 2026 (Thu) | 21.23 | 21.725 | 21.23 | 21.55 | 39,865 |
| 24th Jun 2026 (Wed) | 20.36 | 21.12 | 20.36 | 21.04 | 44,250 |
| 23rd Jun 2026 (Tue) | 19.51 | 20.165 | 19.51 | 20.10 | 104,648 |
| 22nd Jun 2026 (Mon) | 19.86 | 20.03 | 19.63 | 19.66 | 114,606 |
| 19th Jun 2026 (Fri) | 19.67 | 20.09 | 19.55 | 19.89 | 119,958 |
| 18th Jun 2026 (Thu) | 19.67 | 20.09 | 19.55 | 19.89 | 119,958 |
| 17th Jun 2026 (Wed) | 20.42 | 20.58 | 19.38 | 19.39 | 127,886 |
| 16th Jun 2026 (Tue) | 20.82 | 21.025 | 20.36 | 20.46 | 205,579 |
| 15th Jun 2026 (Mon) | 21.06 | 21.25 | 20.775 | 20.81 | 231,578 |
| 12th Jun 2026 (Fri) | 20.49 | 20.885 | 20.25 | 20.86 | 117,886 |
| 11th Jun 2026 (Thu) | 20.20 | 20.66 | 20.05 | 20.49 | 27,740 |
| 10th Jun 2026 (Wed) | 19.89 | 20.98 | 19.77 | 20.31 | 114,060 |
| 9th Jun 2026 (Tue) | 19.39 | 20.155 | 19.39 | 20.03 | 42,136 |
| 8th Jun 2026 (Mon) | 19.40 | 19.485 | 19.07 | 19.24 | 91,008 |
| 5th Jun 2026 (Fri) | 19.43 | 19.74 | 19.32 | 19.38 | 31,925 |
| 4th Jun 2026 (Thu) | 18.98 | 19.48 | 18.90 | 19.35 | 145,876 |
| 3rd Jun 2026 (Wed) | 18.54 | 18.85 | 18.42 | 18.54 | 96,099 |
| 2nd Jun 2026 (Tue) | 18.325 | 19.075 | 18.23 | 18.68 | 153,858 |
| 1st Jun 2026 (Mon) | 18.57 | 18.625 | 18.11 | 18.40 | 204,048 |
| 29th May 2026 (Fri) | 19.10 | 19.17 | 18.775 | 18.78 | 204,839 |
| 28th May 2026 (Thu) | 18.72 | 19.31 | 18.61 | 19.25 | 83,989 |
| 27th May 2026 (Wed) | 19.69 | 19.94 | 19.27 | 19.33 | 256,548 |
| 26th May 2026 (Tue) | 19.245 | 19.51 | 18.95 | 19.38 | 121,100 |
| 25th May 2026 (Mon) | 19.20 | 19.67 | 19.08 | 19.18 | 198,471 |
| 22nd May 2026 (Fri) | 19.20 | 19.67 | 19.08 | 19.18 | 198,471 |
| 21st May 2026 (Thu) | 18.61 | 19.115 | 18.42 | 19.03 | 249,090 |
| 20th May 2026 (Wed) | 18.40 | 18.82 | 18.025 | 18.77 | 206,587 |
| 19th May 2026 (Tue) | 17.67 | 18.35 | 17.56 | 18.33 | 124,661 |
| 18th May 2026 (Mon) | 17.485 | 17.94 | 17.40 | 17.79 | 77,004 |
| 15th May 2026 (Fri) | 17.80 | 17.81 | 17.235 | 17.30 | 89,361 |
| 14th May 2026 (Thu) | 17.59 | 17.975 | 17.39 | 17.78 | 92,904 |
| 13th May 2026 (Wed) | 17.79 | 17.945 | 17.09 | 17.31 | 283,872 |
| 12th May 2026 (Tue) | 17.70 | 18.045 | 17.50 | 17.89 | 165,010 |
| 11th May 2026 (Mon) | 17.99 | 18.04 | 17.285 | 17.53 | 227,618 |