| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.185 | 23.815 | 23.11 | 23.49 | 335,329 |
| 25th Sep 2026 (Fri) | 23.43 | 23.705 | 23.22 | 23.37 | 274,584 |
| 24th Sep 2026 (Thu) | 23.595 | 23.75 | 23.20 | 23.48 | 102,654 |
| 23rd Sep 2026 (Wed) | 23.61 | 24.27 | 23.455 | 23.49 | 260,646 |
| 22nd Sep 2026 (Tue) | 23.27 | 23.86 | 23.27 | 23.68 | 244,030 |
| 21st Sep 2026 (Mon) | 22.99 | 23.075 | 22.56 | 22.93 | 148,691 |
| 18th Sep 2026 (Fri) | 23.10 | 23.10 | 22.73 | 22.80 | 193,514 |
| 17th Sep 2026 (Thu) | 23.70 | 23.70 | 22.985 | 23.02 | 406,686 |
| 16th Sep 2026 (Wed) | 23.68 | 23.86 | 23.18 | 23.53 | 174,780 |
| 15th Sep 2026 (Tue) | 23.725 | 23.915 | 23.17 | 23.71 | 209,072 |
| 14th Sep 2026 (Mon) | 24.05 | 24.20 | 23.605 | 23.86 | 195,591 |
| 11th Sep 2026 (Fri) | 24.67 | 24.77 | 23.67 | 23.80 | 244,681 |
| 10th Sep 2026 (Thu) | 24.215 | 24.355 | 23.93 | 24.18 | 274,077 |
| 9th Sep 2026 (Wed) | 24.69 | 25.20 | 24.39 | 24.39 | 136,589 |
| 8th Sep 2026 (Tue) | 25.60 | 25.74 | 24.67 | 24.86 | 112,459 |
| 7th Sep 2026 (Mon) | 25.31 | 26.11 | 25.28 | 25.83 | 99,489 |
| 4th Sep 2026 (Fri) | 25.31 | 26.11 | 25.28 | 25.83 | 99,489 |
| 3rd Sep 2026 (Thu) | 25.90 | 26.08 | 25.175 | 25.57 | 108,418 |
| 2nd Sep 2026 (Wed) | 25.545 | 26.05 | 25.545 | 25.70 | 144,651 |
| 1st Sep 2026 (Tue) | 26.185 | 26.55 | 25.17 | 25.48 | 121,519 |
| 31st Aug 2026 (Mon) | 25.885 | 26.34 | 25.885 | 26.00 | 113,162 |
| 28th Aug 2026 (Fri) | 26.02 | 26.305 | 25.79 | 26.13 | 94,230 |
| 27th Aug 2026 (Thu) | 26.08 | 26.43 | 25.82 | 25.93 | 203,813 |
| 26th Aug 2026 (Wed) | 26.34 | 26.75 | 26.125 | 26.50 | 207,928 |
| 25th Aug 2026 (Tue) | 26.44 | 26.44 | 26.02 | 26.29 | 95,459 |
| 24th Aug 2026 (Mon) | 26.435 | 26.60 | 26.07 | 26.49 | 169,187 |
| 21st Aug 2026 (Fri) | 26.39 | 26.51 | 26.09 | 26.34 | 93,666 |
| 20th Aug 2026 (Thu) | 26.33 | 26.78 | 26.17 | 26.41 | 58,997 |
| 19th Aug 2026 (Wed) | 25.88 | 26.74 | 25.88 | 26.64 | 108,331 |
| 18th Aug 2026 (Tue) | 26.065 | 26.33 | 25.755 | 25.94 | 206,473 |
| 17th Aug 2026 (Mon) | 26.42 | 26.42 | 25.865 | 25.91 | 256,538 |
| 14th Aug 2026 (Fri) | 26.87 | 27.08 | 26.60 | 26.73 | 187,851 |
| 13th Aug 2026 (Thu) | 27.055 | 27.45 | 26.90 | 27.05 | 221,267 |
| 12th Aug 2026 (Wed) | 27.11 | 27.40 | 26.65 | 26.95 | 218,588 |
| 11th Aug 2026 (Tue) | 27.56 | 28.01 | 27.42 | 27.61 | 236,204 |
| 10th Aug 2026 (Mon) | 26.86 | 27.96 | 26.78 | 27.78 | 277,608 |
| 7th Aug 2026 (Fri) | 27.05 | 27.88 | 26.57 | 27.55 | 288,666 |
| 6th Aug 2026 (Thu) | 27.41 | 27.945 | 26.815 | 27.01 | 139,997 |
| 5th Aug 2026 (Wed) | 28.20 | 28.20 | 27.09 | 27.33 | 179,349 |
| 4th Aug 2026 (Tue) | 27.815 | 28.375 | 27.48 | 28.35 | 193,850 |
| 3rd Aug 2026 (Mon) | 26.915 | 28.29 | 26.915 | 28.10 | 225,163 |
| 31st Jul 2026 (Fri) | 26.92 | 27.04 | 26.04 | 26.16 | 187,996 |
| 30th Jul 2026 (Thu) | 29.00 | 30.00 | 26.05 | 26.75 | 650,616 |
| 29th Jul 2026 (Wed) | 24.35 | 24.91 | 24.285 | 24.77 | 98,325 |