| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $18.84 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 100 | $18.835 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 200 | $18.835 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 26 | $18.82 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 6 | $18.815 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 44 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 15 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 15 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 2 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 13 | $18.69 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 12 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 12 | $18.69 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 20 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 120 | $18.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 101 | $18.685 | Automatic Execution |
13:21:30 - 21-May-26 |
| Unknown* | 2 | $18.81 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $18.685 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 100 | $18.81 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 15 | $18.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 185 | $18.675 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $18.675 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 20 | $18.82 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $18.675 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 20 | $18.82 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 29 | $18.82 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 13 | $18.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 70 | $18.83 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $18.655 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $18.835 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 11 | $18.82 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 138 | $18.815 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 10 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $18.79 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 109 | $18.79 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 55 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 45 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $18.79 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $18.79 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 55 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 106 | $18.635 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 14 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 200 | $18.955 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 58 | $18.77 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 50 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 37 | $18.95 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 16 | $18.77 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 50 | $18.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 9 | $18.95 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 84 | $18.77 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 50 | $18.645 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 7 | $18.95 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 40 | $18.77 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 100 | $18.645 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 8 | $18.95 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 6 | $18.77 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 23 | $18.95 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 14 | $18.95 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 13 | $18.95 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 67 | $18.76 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 23 | $18.95 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 29 | $18.76 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 200 | $18.76 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 2 | $18.67 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 20 | $18.76 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 4 | $18.67 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 200 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 5 | $18.76 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 4 | $18.67 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 12 | $18.76 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 9 | $18.67 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 38 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 21 | $18.76 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 88 | $18.67 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 62 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 88 | $18.67 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 22 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 70 | $18.67 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 198 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 2 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 12 | $18.75 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 60 | $18.67 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 38 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 40 | $18.68 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 62 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 7 | $18.745 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 45 | $18.69 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 45 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 100 | $18.695 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 23 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $18.745 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 6 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $18.745 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 41 | $18.69 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 60 | $18.75 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 6 | $18.69 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 63 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 2 | $18.75 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 2 | $18.69 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 138 | $18.955 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 2 | $18.70 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 185 | $18.705 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 65 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 40 | $18.70 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 9 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 65 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 57 | $18.76 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 138 | $18.955 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 20 | $18.76 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 16 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 300 | $18.76 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 8 | $18.76 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 138 | $18.955 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 8 | $18.76 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 49 | $18.71 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 41 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 20 | $18.71 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 59 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 3 | $18.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 5 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 37 | $18.76 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 4 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 100 | $18.76 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 20 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 67 | $18.76 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 33 | $18.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 99 | $18.76 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 46 | $18.725 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 32 | $18.95 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 54 | $18.725 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 4 | $18.76 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 67 | $18.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $18.945 | Automatic Execution |
14:17:28 - 21-May-26 |
| Unknown* | 100 | $18.765 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 62 | $18.945 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 5 | $18.75 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 52 | $18.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 138 | $18.945 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 10 | $18.745 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 110 | $18.725 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 22 | $18.94 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:46:56 - 21-May-26 |
| Unknown* | 93 | $18.715 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $18.735 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $18.675 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 1 | $18.735 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 185 | $18.67 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 50 | $18.93 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 10 | $18.735 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 20 | $18.65 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 1 | $18.64 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 684 | $18.93 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 200 | $18.73 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 200 | $18.62 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 20 | $18.73 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 198 | $18.535 | Automatic Execution |
12:58:58 - 21-May-26 |
| Unknown* | 8 | $18.535 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 198 | $18.535 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 198 | $18.535 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 2 | $18.535 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 198 | $18.535 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 1 | $18.535 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 96 | $18.54 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 3 | $18.54 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 200 | $18.54 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 200 | $18.545 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 100 | $18.545 | Automatic Execution |
12:56:33 - 21-May-26 |
| Unknown* | 100 | $18.545 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 30 | $18.545 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 200 | $18.55 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 20 | $18.55 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 60 | $18.55 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 19 | $18.55 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 304 | $18.55 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 396 | $18.55 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 24 | $18.55 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 10 | $18.55 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 200 | $18.55 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 4 | $18.55 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 1 | $18.555 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 11 | $18.555 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 2 | $18.555 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 13 | $18.555 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 16 | $18.55 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 100 | $18.55 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 10 | $18.55 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 5 | $18.55 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 18 | $18.55 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 100 | $18.55 | Automatic Execution |
12:47:16 - 21-May-26 |
| Unknown* | 200 | $18.55 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 11 | $18.55 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 5 | $18.55 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 5 | $18.55 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 17 | $18.55 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 14 | $18.54 | Automatic Execution |
12:25:48 - 21-May-26 |
| Unknown* | 10 | $18.54 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 28 | $18.54 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 12 | $18.54 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 12 | $18.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $18.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 68 | $18.54 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 6 | $18.54 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 20 | $18.54 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 1 | $18.545 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 67 | $18.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 70 | $18.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 158 | $18.555 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 13 | $18.55 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 12 | $18.55 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 60 | $18.55 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 109 | $18.555 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 62 | $18.55 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 5 | $18.56 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 35 | $18.56 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 34 | $18.56 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 40 | $18.56 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 13 | $18.56 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 2 | $18.56 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 2 | $18.56 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $18.555 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 200 | $18.555 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 5 | $18.56 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 100 | $18.555 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Unknown* | 100 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 22 | $18.555 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 83 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Unknown* | 17 | $18.555 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 7 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 10 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 200 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 10 | $18.56 | Automatic Execution |
12:19:08 - 21-May-26 |
| Unknown* | 4 | $18.555 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 43 | $18.565 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 492 | $18.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 8 | $18.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 900 | $18.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 900 | $18.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 8 | $18.56 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 86 | $18.56 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 14 | $18.56 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 31 | $18.58 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 869 | $18.58 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 900 | $18.58 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 300 | $18.51 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 10 | $18.58 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 47 | $18.51 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 98 | $18.58 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 150 | $18.575 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 8 | $18.51 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 126 | $18.575 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 10 | $18.70 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 126 | $18.575 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 100 | $18.695 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 4 | $18.58 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 1,249 | $18.51 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 100 | $18.695 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 4 | $18.58 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 126 | $18.505 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $18.695 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 5 | $18.52 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 100 | $18.695 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 126 | $18.525 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 30 | $18.54 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 1 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 200 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 126 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 249 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 200 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 149 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 200 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 17 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 74 | $18.545 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 200 | $18.545 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 200 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 25 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 17 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 19 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 27 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 22 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 47 | $18.54 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 20 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 19 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $18.535 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 35 | $18.54 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 70 | $18.54 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 8 | $18.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 94 | $18.54 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 12 | $18.66 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 94 | $18.54 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 16 | $18.66 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 30 | $18.54 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 5 | $18.65 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 15 | $18.54 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 10 | $18.65 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 70 | $18.54 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 13 | $18.65 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 30 | $18.54 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 55 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 5 | $18.66 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 11 | $18.66 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 2 | $18.57 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 6 | $18.57 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 11 | $18.66 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 2 | $18.57 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 2 | $18.66 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 4 | $18.58 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 32 | $18.66 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 3 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 20 | $18.66 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 97 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 1 | $18.585 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 5 | $18.66 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $18.705 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $18.585 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 45 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 18 | $18.58 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $18.705 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 14 | $18.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 7 | $18.58 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 93 | $18.58 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 15 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 7 | $18.58 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 8 | $18.65 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 6 | $18.66 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 6 | $18.59 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 30 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 80 | $18.66 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 94 | $18.59 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 3 | $18.67 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 18 | $18.68 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 6 | $18.67 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 10 | $18.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 100 | $18.68 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $18.615 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 2 | $18.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $18.615 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 63 | $18.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 75 | $18.69 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 3 | $18.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 80 | $18.69 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $18.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 40 | $18.61 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 6 | $18.82 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 12 | $18.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $18.665 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 7 | $18.825 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 2 | $18.83 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 6 | $18.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $18.815 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 10 | $18.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 2 | $18.81 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 12 | $18.69 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 6 | $18.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 6 | $18.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $18.62 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 97 | $18.79 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $18.675 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 70 | $18.63 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 21 | $18.63 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 28 | $18.68 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 79 | $18.63 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 95 | $18.79 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 200 | $18.705 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 2 | $18.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 300 | $18.63 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 30 | $18.70 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 2 | $18.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $18.63 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 10 | $18.79 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $18.70 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $18.63 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 1 | $18.78 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $18.685 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 3 | $18.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $18.63 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $18.685 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 87 | $18.80 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $18.685 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 6 | $18.80 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $18.705 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $18.685 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 40 | $18.63 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 2 | $18.80 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 8 | $18.705 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 20 | $18.63 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $18.795 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $18.695 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 10 | $18.76 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $18.695 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 100 | $18.675 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 3 | $18.76 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 3 | $18.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $18.625 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 4 | $18.55 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 65 | $18.56 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 160 | $18.51 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 40 | $18.51 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 50 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 150 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 90 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 110 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 92 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 57 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 24 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 60 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 9 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 91 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $18.52 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 11 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 49 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 15 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 92 | $18.52 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 84 | $18.52 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 87 | $18.515 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 49 | $18.52 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 11 | $18.515 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 159 | $18.515 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 113 | $18.515 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 150 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 39 | $18.52 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 110 | $18.51 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 49 | $18.52 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 13 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 60 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 40 | $18.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 100 | $18.47 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 100 | $18.425 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 20 | $18.47 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $18.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 68 | $18.46 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 15 | $18.46 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $18.45 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 27 | $18.435 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 75 | $18.43 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 98 | $18.41 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 2 | $18.41 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 100 | $18.505 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $18.505 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 200 | $18.505 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 100 | $18.515 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 200 | $18.535 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 75 | $18.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 168 | $18.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 32 | $18.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $18.53 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 44 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 2 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 20 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 14 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 7 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 44 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 44 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 4 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 3 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 5 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 13 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 155 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 7 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 44 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 156 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 95 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 7 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 44 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 6 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 44 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 200 | $18.585 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 200 | $18.59 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 200 | $18.59 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $18.595 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 22 | $18.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $18.61 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $18.61 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 45 | $18.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $18.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $18.67 | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 35 | $18.69 | Ordinary |
08:22:02 - 21-May-26 |