Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baxter Internat (BAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $22.59 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 12 $22.59 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $22.59 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 2 $22.59 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $22.59 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 10 $22.585 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 10 $22.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $22.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 300 $22.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $22.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 7 $22.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 7 $22.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 76 $22.58 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 24 $22.58 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 25 $22.58 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 102 $22.585 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $22.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $22.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 21 $22.60 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $22.60 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $22.60 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 6 $22.59 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $22.595 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $22.595 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 81 $22.59 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 6 $22.59 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 20 $22.59 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 31 $22.59 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 20 $22.59 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 27 $22.59 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $22.59 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 8 $22.59 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $22.59 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 61 $22.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $22.59 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 43 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 1 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 16 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 1 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 22 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 3 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 18 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 8 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 16 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 16 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 3 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 42 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 20 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 22 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 1 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 44 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 3 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 3 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 20 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 11 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 15 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 2 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 11 $22.59 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 1 $22.595 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 20 $22.60 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 15 $22.595 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 98 $22.59 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 2 $22.59 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 200 $22.595 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 97 $22.59 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 3 $22.59 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 75 $22.59 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $22.595 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 25 $22.59 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $22.595 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $22.595 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $22.595 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 18 $22.60 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $22.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $22.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $22.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $22.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 18 $22.60 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 120 $22.605 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 101 $22.61 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 35 $22.60 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 10 $22.60 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 48 $22.605 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 252 $22.605 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 15 $22.60 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $22.60 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $22.60 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $22.60 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 252 $22.595 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 5 $22.605 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $22.59 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $22.58 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 252 $22.575 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $22.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $22.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $22.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $22.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $22.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $22.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $22.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $22.565 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $22.565 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $22.565 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 2 $22.57 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 50 $22.58 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 50 $22.58 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $22.585 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $22.585 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $22.585 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 19 $22.58 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 43 $22.58 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $22.58 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 33 $22.58 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 200 $22.585 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 2 $22.58 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 200 $22.585 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 122 $22.58 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $22.585 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 50 $22.59 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 54 $22.59 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 11 $22.59 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 50 $22.59 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 1 $22.595 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $22.60 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 2 $22.605 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 98 $22.60 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 3 $22.61 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 56 $22.61 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 93 $22.62 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 11 $22.62 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 117 $22.62 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $22.625 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $22.625 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 2 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 90 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 27 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 10 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 15 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 2 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 73 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 10 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 100 $22.625 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 100 $22.625 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 11 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 6 $22.63 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 1 $22.625 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 67 $22.625 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 1 $22.625 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 10 $22.63 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $22.63 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 56 $22.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 40 $22.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 6 $22.65 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 50 $22.655 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 50 $22.655 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 6 $22.655 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 6 $22.655 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 2 $22.65 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 15 $22.65 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $22.635 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $22.635 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $22.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $22.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 61 $22.625 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 25 $22.63 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $22.63 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 86 $22.63 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 44 $22.635 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $22.63 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 89 $22.63 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 89 $22.63 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 11 $22.63 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 5 $22.63 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 101 $22.635 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 101 $22.635 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 25 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 249 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 2 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 24 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 2 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 10 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 10 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 3 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 5 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 5 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 1 $22.625 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 9 $22.625 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 200 $22.625 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 200 $22.625 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 132 $22.63 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 56 $22.63 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 89 $22.63 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 10 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $22.635 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 252 $22.635 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 48 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 152 $22.635 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.635 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $22.635 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 65 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 74 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 81 $22.635 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 7 $22.64 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 6 $22.63 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 5 $22.63 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $22.635 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 200 $22.635 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 98 $22.63 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $22.64 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 2 $22.63 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 93 $22.63 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 3 $22.63 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $22.635 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 120 $22.635 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 120 $22.635 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 22 $22.63 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 6 $22.63 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 2 $22.63 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 7 $22.63 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 10 $22.625 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 200 $22.625 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 12 $22.63 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 2 $22.63 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 15 $22.64 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 9 $22.64 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 11 $22.64 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 94 $22.64 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 15 $22.645 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 40 $22.65 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 15 $22.65 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 93 $22.65 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 7 $22.65 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 3 $22.66 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 100 $22.655 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 14 $22.655 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 100 $22.655 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 40 $22.655 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 2 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 10 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 3 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 10 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 200 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 3 $22.66 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 10 $22.655 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 100 $22.655 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 100 $22.655 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 70 $22.655 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 70 $22.655 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 20 $22.65 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 3 $22.65 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 3 $22.65 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 10 $22.65 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $22.65 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 28 $22.65 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 22 $22.65 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 100 $22.645 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 200 $22.645 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 98 $22.64 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 252 $22.645 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 50 $22.65 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 12 $22.65 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 5 $22.66 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 16 $22.66 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 6 $22.66 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 10 $22.66 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 64 $22.66 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 200 $22.655 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 218 $22.655 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 12 $22.66 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 15 $22.66 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 100 $22.665 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 97 $22.66 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 15 $22.67 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 85 $22.67 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 14 $22.68 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 9 $22.675 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 43 $22.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 10 $22.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 43 $22.68 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 36 $22.67 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 334 $22.675 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 34 $22.67 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 200 $22.67 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $22.675 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $22.675 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 2 $22.67 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 35 $22.67 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 155 $22.67 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 2 $22.675 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 10 $22.67 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 10 $22.67 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 5 $22.67 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 3 $22.67 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 10 $22.67 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 10 $22.67 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 3 $22.67 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 13 $22.67 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 3 $22.66 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 6 $22.67 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 11 $22.67 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 11 $22.67 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 89 $22.67 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 98 $22.67 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 2 $22.67 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 1 $22.68 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 3 $22.68 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 8 $22.68 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 100 $22.69 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 10 $22.69 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 100 $22.695 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 13 $22.69 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 5 $22.69 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 7 $22.69 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 37 $22.69 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 47 $22.69 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 53 $22.69 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 37 $22.69 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 10 $22.69 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $22.685 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 87 $22.69 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 123 $22.69 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $22.68 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 2 $22.68 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $22.68 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 2 $22.68 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 10 $22.67 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $22.68 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $22.67 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 100 $22.665 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 26 $22.66 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 74 $22.66 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 5 $22.66 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 30 $22.655 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 100 $22.655 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 100 $22.655 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 100 $22.655 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 34 $22.65 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 6 $22.65 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 36 $22.65 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 13 $22.66 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 13 $22.66 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 20 $22.65 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 200 $22.65 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 107 $22.645 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 7 $22.645 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 1 $22.645 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 342 $22.64 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 64 $22.64 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 15 $22.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 12 $22.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 11 $22.65 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 30 $22.65 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 2 $22.66 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 15 $22.66 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 12 $22.66 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 5 $22.66 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 30 $22.66 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 10 $22.67 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 9 $22.67 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 13 $22.67 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 10 $22.675 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 8 $22.67 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 199 $22.67 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 1 $22.665 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 23 $22.645 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 2 $22.64 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 39 $22.61 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $22.61 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 90 $22.61 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 7 $22.61 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 9 $22.605 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 10 $22.605 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 10 $22.605 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 11 $22.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 49 $22.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $22.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 44 $22.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 99 $22.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 10 $22.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $22.595 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 400 $22.595 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 3 $22.59 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 26 $22.59 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 125 $22.595 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 400 $22.595 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 26 $22.59 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 1 $22.59 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 11 $22.595 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 44 $22.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $22.595 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $22.595 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 27 $22.59 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 293 $22.59 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 195 $22.59 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 3 $22.59 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 26 $22.59 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 2 $22.59 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 13 $22.59 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 13 $22.59 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 34 $22.57 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 20 $22.57 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 16 $22.57 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 30 $22.57 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 16 $22.57 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 13 $22.57 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 5 $22.57 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 34 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 44 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 56 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 16 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 4 $22.565 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 77 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 16 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 65 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 41 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 44 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 2 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 2 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 12 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 10 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 50 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 8 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 32 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 200 $22.565 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 16 $22.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 3 $22.56 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 200 $22.565 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 3 $22.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 17 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 41 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 65 $22.57 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 15 $22.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 6 $22.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 300 $22.56 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 4 $22.565 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 4 $22.565 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 16 $22.57 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 1 $22.565 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 11 $22.56 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 1 $22.56 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 274 $22.56 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 100 $22.555 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 5 $22.56 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 100 $22.555 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 2 $22.56 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 5 $22.56 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 22 $22.56 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 11 $22.56 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 11 $22.57 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 11 $22.57 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 38 $22.57 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 14 $22.58 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 14 $22.58 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 86 $22.58 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 96 $22.58 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 1 $22.585 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 6 $22.59 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 6 $22.59 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 25 $22.58 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 25 $22.58 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 67 $22.58 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 37 $22.58 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 38 $22.58 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 5 $22.58 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 10 $22.58 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 14 $22.58 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 10 $22.58 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 14:51:41 - 10-Jul-26
Unknown* 90 $22.575 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 1 $22.575 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 1 $22.575 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 184 $22.58 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 8 $22.58 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 2 $22.58 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 10 $22.58 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 11 $22.58 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 8 $22.58 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 6 $22.58 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 200 $22.575 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 38 $22.575 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 5 $22.57 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 101 $22.565 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 100 $22.565 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $22.56 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 26 $22.56 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 100 $22.555 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 3 $22.56 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 97 $22.56 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 12 $22.56 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 80 $22.55 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 2 $22.55 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 9 $22.55 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 21 $22.55 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 100 $22.545 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 100 $22.545 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 6 $22.57 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 6 $22.57 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $22.575 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $22.575 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $22.575 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $22.575 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $22.575 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 74 $22.60 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 26 $22.60 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 55 $22.60 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 18 $22.60 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 100 $22.61 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 3 $22.61 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 5 $22.615 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 5 $22.615 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $22.615 Automatic Execution
 14:31:22 - 10-Jul-26
Unknown* 100 $22.61 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 64 $22.61 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 10 $22.62 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 50 $22.62 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 10 $22.62 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 2 $22.62 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 2 $22.62 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 6 $22.63 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 98 $22.64 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 10 $22.65 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 5 $22.65 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 90 $22.65 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 3 $22.65 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $22.65 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 10 $22.65 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 20 $22.645 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 100 $22.645 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 9 $22.65 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $22.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $22.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $22.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $22.65 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 11 $22.645 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 13 $22.65 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 23 $22.65 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 64 $22.65 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 36 $22.65 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 5 $22.65 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 11 $22.655 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 98 $22.66 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 65 $22.66 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 1 $22.67 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 6 $22.67 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 90 $22.67 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 10 $22.67 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 5 $22.67 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 10 $22.67 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 14 $22.67 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 2 $22.67 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 35 $22.66 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 14 $22.66 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 90 $22.66 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 11 $22.66 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 90 $22.66 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 100 $22.655 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 6 $22.66 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 6 $22.66 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 20 $22.66 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 6 $22.66 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 17 $22.67 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 5 $22.67 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 21 $22.67 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 32 $22.68 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 5 $22.68 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 16 $22.68 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 14 $22.68 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 6 $22.68 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 10 $22.68 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 90 $22.68 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 12 $22.68 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 10 $22.68 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 95 $22.64 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 28 $22.64 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 5 $22.64 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 85 $22.65 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 5 $22.65 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 40 $22.65 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 90 $22.65 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 20 $22.65 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 13 $22.65 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 6 $22.645 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 6 $22.645 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 100 $22.645 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 100 $22.645 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 98 $22.65 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 2 $22.65 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 5 $22.65 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 6 $22.65 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 20 $22.65 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 79 $22.66 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 6 $22.66 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 5 $22.66 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 11 $22.66 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 2 $22.66 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 19 $22.66 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 5 $22.67 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 5 $22.67 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 6 $22.67 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 6 $22.67 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 120 $22.68 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 5 $22.68 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 9 $22.68 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 9 $22.685 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 40 $22.68 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 2 $22.68 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 58 $22.68 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 9 $22.685 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 10 $22.68 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 18 $22.68 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 10 $22.68 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 60 $22.685 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 7 $22.68 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 11 $22.68 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 20 $22.68 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 28 $22.685 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 37 $22.69 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 15 $22.69 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $22.685 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 38 $22.685 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $22.685 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $22.685 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 11 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 8 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $22.685 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 1 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 7 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 2 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 5 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 5 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 2 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 6 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 6 $22.68 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $22.685 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 99 $22.69 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 5 $22.69 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 6 $22.69 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 65 $22.69 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 35 $22.69 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 65 $22.69 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 34 $22.69 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 10 $22.69 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 10 $22.69 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 60 $22.69 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 30 $22.69 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 341 $22.69 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 10 $22.69 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 10 $22.69 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 10 $22.69 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 5 $22.69 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 55 $22.68 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 45 $22.68 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 5 $22.69 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 55 $22.70 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 6 $22.70 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 6 $22.70 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 5 $22.70 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 100 $22.705 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 45 $22.70 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 5 $22.71 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 100 $22.71 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 2 $22.71 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 83 $22.705 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 11 $22.705 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 7 $22.70 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 6 $22.705 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 1 $22.70 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 8 $22.70 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 5 $22.70 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 82 $22.67 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 13:31:15 - 10-Jul-26
Unknown* 21 $22.67 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 2 $22.67 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 10 $22.67 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 15 $22.67 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 7 $22.67 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 10 $22.67 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 14 $22.67 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $22.665 Automatic Execution
 13:30:47 - 10-Jul-26
Unknown* 100 $22.665 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 10 $22.66 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 3 $22.66 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 10 $22.66 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 25 $22.66 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 3 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 95 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 400 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 16 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 15 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 100 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 12 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 3 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 37 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 6 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 100 $22.665 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 1 $22.665 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 100 $22.665 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 2 $22.67 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 100 $22.665 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 100 $22.665 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 100 $22.665 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 100 $22.665 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 100 $22.665 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 1 $22.665 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 2 $22.67 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 6 $22.67 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 49 $22.67 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 120 $22.67 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 140 $22.67 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 1 $22.675 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 45 $22.67 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 2 $22.67 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 3 $22.67 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 29 $22.68 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 19 $22.67 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 10 $22.67 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 18 $22.67 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $22.67 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 38 $22.67 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 26 $22.675 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 41 $22.68 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 19 $22.68 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 3 $22.68 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 100 $22.675 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 97 $22.68 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 3 $22.68 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 2 $22.69 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 27 $22.68 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 2 $22.68 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 21 $22.68 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 100 $22.695 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 1 $22.695 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 99 $22.695 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 1 $22.695 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 20 $22.68 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 16 $22.68 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 2 $22.68 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 2 $22.68 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 87 $22.665 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 8 $22.665 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 1 $22.665 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 2 $22.665 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 10 $22.665 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 6 $22.665 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 2 $22.66 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 6 $22.66 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $22.645 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 100 $22.645 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $22.65 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 14 $22.65 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 32 $22.65 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 10 $22.64 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 25 $22.635 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 40 $22.64 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 1 $22.645 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 8 $22.64 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 15 $22.64 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 6 $22.64 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 5 $22.65 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $22.645 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 47 $22.64 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 1 $22.64 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 10 $22.64 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 8 $22.64 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 6 $22.64 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 130 $22.63 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 38 $22.63 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 11 $22.63 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 22 $22.63 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 6 $22.63 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 1 $22.625 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 8 $22.62 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 12 $22.62 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 8 $22.62 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 37 $22.61 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 10 $22.61 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 10 $22.60 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 100 $22.60 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 10 $22.60 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 11 $22.60 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 78 $22.59 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 2 $22.59 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 20 $22.59 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 15 $22.60 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 6 $22.60 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 11 $22.60 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 62 $22.60 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 38 $22.60 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 12 $22.605 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 16 $22.61 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 44 $22.61 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 6 $22.61 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 4 $22.565 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 4 $22.565 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 14 $22.57 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 15 $22.57 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 10 $22.57 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 36 $22.57 Automatic Execution
 12:27:19 - 10-Jul-26
Unknown* 20 $22.57 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 25 $22.575 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 4 $22.575 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 4 $22.575 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 15 $22.58 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 15 $22.58 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 98 $22.59 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 2 $22.59 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 11 $22.59 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 2 $22.59 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 11 $22.59 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 15 $22.59 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 29 $22.595 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 10 $22.59 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 5 $22.59 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 5 $22.59 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 11 $22.59 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 30 $22.59 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 2 $22.59 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 2 $22.59 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 5 $22.59 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 13 $22.60 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 98 $22.60 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $22.605 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 2 $22.60 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 6 $22.62 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 36 $22.62 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 62 $22.62 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 30 $22.63 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 30 $22.625 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 30 $22.625 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 30 $22.625 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 40 $22.625 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $22.625 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 62 $22.63 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 28 $22.63 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $22.625 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $22.625 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $22.625 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 9 $22.62 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 62 $22.63 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 10 $22.63 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 47 $22.63 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $22.625 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $22.625 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 9 $22.62 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 11 $22.62 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 27 $22.62 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 11 $22.63 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $22.625 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $22.625 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 99 $22.63 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $22.63 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $22.625 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 100 $22.625 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 15 $22.63 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 29 $22.63 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 47 $22.63 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $22.635 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $22.635 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 16 $22.64 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 14 $22.64 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 1 $22.655 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 2 $22.60 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 90 $22.605 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 83 $22.61 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 2 $22.61 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 69 $22.55 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 111 $22.55 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $22.615 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 2 $22.55 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 2 $22.55 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $22.625 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 14 $22.61 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 11 $22.55 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 3 $22.61 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 2 $22.55 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 18 $22.61 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 2 $22.605 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $22.605 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 98 $22.55 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 2 $22.605 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 2 $22.55 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 20 $22.62 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 60 $22.62 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 2 $22.605 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 2 $22.57 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 93 $22.62 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 22 $22.57 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 7 $22.62 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 60 $22.61 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 6 $22.57 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 84 $22.61 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 14 $22.57 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 16 $22.61 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 90 $22.56 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 1 $22.60 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 74 $22.56 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $22.605 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 14 $22.595 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 100 $22.555 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $22.605 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 90 $22.55 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 13 $22.60 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 11 $22.55 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $22.605 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 92 $22.60 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 90 $22.55 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $22.635 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $22.605 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 8 $22.60 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 7 $22.55 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 200 $22.635 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 12 $22.60 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 25 $22.59 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 6 $22.55 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 2 $22.63 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 50 $22.60 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 6 $22.55 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $22.605 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 12 $22.60 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 14 $22.61 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 49 $22.60 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 60 $22.56 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 90 $22.61 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $22.605 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 5 $22.60 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $22.56 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 51 $22.60 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 14 $22.59 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 6 $22.58 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 6 $22.60 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 77 $22.59 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 14 $22.585 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 6 $22.61 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 23 $22.59 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 90 $22.585 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 14 $22.585 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 97 $22.61 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 86 $22.59 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 13 $22.59 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 160 $22.58 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 3 $22.61 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 14 $22.59 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 100 $22.61 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 90 $22.575 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $22.575 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $22.615 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 1 $22.58 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $22.575 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 21 $22.60 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $22.575 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 100 $22.595 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $22.59 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 3 $22.585 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $22.615 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 20 $22.59 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 12 $22.56 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 6 $22.54 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 32 $22.61 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 13 $22.59 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 6 $22.59 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 20 $22.59 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 14 $22.56 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 14 $22.61 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 103 $22.59 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 6 $22.56 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $22.55 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 32 $22.62 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 200 $22.60 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $22.59 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 46 $22.59 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $22.58 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 32 $22.62 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 1 $22.59 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 46 $22.59 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 20 $22.62 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 37 $22.59 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 10 $22.57 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 96 $22.63 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 50 $22.59 Automatic Execution
 10:45:57 - 10-Jul-26
Unknown* 100 $22.57 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 16 $22.59 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 50 $22.59 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 55 $22.59 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 60 $22.59 Automatic Execution
 10:45:57 - 10-Jul-26
Unknown* 100 $22.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 3 $22.59 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.62 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 47 $22.59 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 100 $22.585 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $22.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $22.635 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 100 $22.59 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $22.53 Ordinary
 08:39:44 - 10-Jul-26
Buy* 577 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 4 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 5 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 4 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 4 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 2 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 5 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 5 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 2 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 5 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 21 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 5 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 6 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 21 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 21 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 22 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 85 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 85 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 5 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 21 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 2 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 85 $22.50 Ordinary
 08:39:44 - 10-Jul-26
Buy* 72 $22.75 Ordinary
 08:04:58 - 10-Jul-26
Buy* 11 $22.73 Ordinary
 08:04:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84