| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $23.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $23.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 38 | $23.545 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 38 | $23.545 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 38 | $23.545 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 171 | $23.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 90 | $23.545 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1,800 | $23.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 68 | $23.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $23.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 17 | $23.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 54 | $23.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 80 | $23.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 80 | $23.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 200 | $23.535 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 300 | $23.53 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 124 | $23.52 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $23.53 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 15 | $23.53 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 21 | $23.53 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 14 | $23.53 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 13 | $23.52 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 32 | $23.52 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 97 | $23.52 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 10 | $23.515 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 10 | $23.515 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 20 | $23.515 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 10 | $23.515 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 10 | $23.515 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 10 | $23.515 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 50 | $23.515 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 22 | $23.52 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 11 | $23.51 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 11 | $23.51 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 79 | $23.51 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 51 | $23.51 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 79 | $23.51 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 145 | $23.51 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 22 | $23.51 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 55 | $23.52 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 18 | $23.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 41 | $23.52 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 23 | $23.52 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 19 | $23.52 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 3 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 55 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 400 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 15 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 400 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 336 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 48 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 64 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 18 | $23.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 85 | $23.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 15 | $23.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $23.515 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 400 | $23.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 58 | $23.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 15 | $23.51 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 248 | $23.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 85 | $23.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 15 | $23.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 53 | $23.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 36 | $23.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 164 | $23.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 47 | $23.525 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 400 | $23.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 153 | $23.525 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 63 | $23.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 400 | $23.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 45 | $23.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 53 | $23.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 167 | $23.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $23.53 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 200 | $23.53 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 200 | $23.535 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 5 | $23.535 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 5 | $23.535 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 5 | $23.535 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 241 | $23.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 159 | $23.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 46 | $23.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 46 | $23.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 4 | $23.545 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 84 | $23.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 335 | $23.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 65 | $23.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 16 | $23.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 125 | $23.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 13 | $23.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 16 | $23.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 14 | $23.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 96 | $23.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $23.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 74 | $23.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 144 | $23.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $23.555 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $23.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $23.54 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 96 | $23.545 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 16 | $23.52 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 4 | $23.545 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 12 | $23.52 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 196 | $23.545 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 36 | $23.51 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 16 | $23.51 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 13 | $23.51 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 31 | $23.51 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 200 | $23.505 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 43 | $23.51 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 40 | $23.51 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 496 | $23.545 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 91 | $23.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 11 | $23.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 18 | $23.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 117 | $23.54 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 180 | $23.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 153 | $23.55 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 247 | $23.55 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 24 | $23.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $23.495 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 152 | $23.555 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 200 | $23.49 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 48 | $23.555 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 300 | $23.56 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 81 | $23.56 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 85 | $23.56 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 9 | $23.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 19 | $23.56 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 152 | $23.505 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 6 | $23.56 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 48 | $23.505 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 15 | $23.56 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 200 | $23.505 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 200 | $23.505 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 43 | $23.50 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 57 | $23.50 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 99 | $23.50 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 152 | $23.505 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 48 | $23.505 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 200 | $23.505 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 496 | $23.565 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 7 | $23.56 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 18 | $23.56 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 248 | $23.565 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 11 | $23.56 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 150 | $23.51 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 33 | $23.56 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 110 | $23.51 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 28 | $23.56 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 11 | $23.56 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 356 | $23.555 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 31 | $23.51 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 1,600 | $23.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 66 | $23.51 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 16 | $23.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 30 | $23.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 22 | $23.50 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 18 | $23.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 400 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 72 | $23.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 80 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 14 | $23.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 30 | $23.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 72 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 95 | $23.545 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 20 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 28 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 224 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 28 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 5 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 10 | $23.545 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 148 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 99 | $23.545 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 496 | $23.515 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 496 | $23.515 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 91 | $23.55 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 9 | $23.55 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 79 | $23.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 38 | $23.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 300 | $23.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 99 | $23.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 11 | $23.53 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 20 | $23.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 38 | $23.53 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 9 | $23.57 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 2 | $23.525 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 350 | $23.57 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 245 | $23.51 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 13 | $23.52 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 27 | $23.52 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 204 | $23.51 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 13 | $23.51 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 31 | $23.51 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 400 | $23.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 200 | $23.58 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 67 | $23.51 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 200 | $23.58 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 200 | $23.58 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 12 | $23.51 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 200 | $23.58 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 200 | $23.58 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 28 | $23.51 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 200 | $23.58 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 200 | $23.58 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 160 | $23.495 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 200 | $23.59 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 79 | $23.50 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 200 | $23.59 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 149 | $23.50 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 200 | $23.59 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 21 | $23.50 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 2 | $23.595 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 251 | $23.50 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 9 | $23.595 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 300 | $23.50 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 21 | $23.595 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 99 | $23.50 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 200 | $23.595 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 83 | $23.59 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 79 | $23.59 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 14 | $23.59 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 110 | $23.50 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 72 | $23.59 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 11 | $23.50 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 7 | $23.50 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 1 | $23.585 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 2 | $23.495 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 150 | $23.495 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 13 | $23.59 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 150 | $23.495 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 11 | $23.50 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 5 | $23.59 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 19 | $23.50 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 295 | $23.59 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 17 | $23.49 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 33 | $23.59 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 200 | $23.59 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 12 | $23.49 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 7 | $23.49 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 14 | $23.49 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 41 | $23.59 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 14 | $23.49 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 186 | $23.59 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 100 | $23.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 900 | $23.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 11 | $23.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 12 | $23.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 3 | $23.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 3 | $23.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 3 | $23.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 300 | $23.52 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 1 | $23.515 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 12 | $23.515 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 49 | $23.52 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 2,400 | $23.52 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 400 | $23.52 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 10 | $23.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 11 | $23.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 100 | $23.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 36 | $23.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 11 | $23.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 3 | $23.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 3 | $23.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 7 | $23.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 2 | $23.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 5 | $23.51 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Unknown* | 9 | $23.515 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 100 | $23.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $23.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 300 | $23.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $23.525 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 45 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 12 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 93 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 7 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 500 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 60 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 400 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 300 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 592 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 208 | $23.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 50 | $23.52 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Unknown* | 200 | $23.525 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 98 | $23.53 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Unknown* | 198 | $23.525 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Unknown* | 2 | $23.525 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Unknown* | 198 | $23.525 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 13 | $23.53 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 600 | $23.53 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 400 | $23.53 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 606 | $23.53 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 394 | $23.53 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 396 | $23.535 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 396 | $23.535 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 26 | $23.54 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 374 | $23.54 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 44 | $23.54 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 356 | $23.54 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 600 | $23.54 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 10 | $23.545 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Unknown* | 20 | $23.545 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 400 | $23.55 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 324 | $23.55 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 1,676 | $23.55 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 12 | $23.55 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 54 | $23.55 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 30 | $23.55 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 40 | $23.55 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 6 | $23.55 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 78 | $23.545 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $23.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $23.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.545 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1,500 | $23.54 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 7 | $23.54 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 11 | $23.54 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 10 | $23.54 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 43 | $23.54 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 43 | $23.54 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 11 | $23.54 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 11 | $23.54 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 41 | $23.535 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 56 | $23.53 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Unknown* | 32 | $23.535 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 3 | $23.53 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 21 | $23.53 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 21 | $23.535 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 400 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1,120 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 400 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 80 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Unknown* | 22 | $23.545 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 40 | $23.54 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 20 | $23.545 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 22 | $23.545 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 33 | $23.52 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1,294 | $23.52 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 43 | $23.52 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 163 | $23.52 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 39 | $23.52 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 18 | $23.52 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 6 | $23.52 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 1 | $23.515 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 89 | $23.50 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 11 | $23.50 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 41 | $23.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 58 | $23.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 300 | $23.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 300 | $23.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 300 | $23.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 300 | $23.52 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 400 | $23.52 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 599 | $23.53 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 400 | $23.53 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 1 | $23.535 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 1 | $23.535 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 1,400 | $23.54 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 21 | $23.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 31 | $23.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 6 | $23.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 13 | $23.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 33 | $23.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 53 | $23.535 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 33 | $23.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 800 | $23.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 12 | $23.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 2,200 | $23.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 150 | $23.545 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 2 | $23.545 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 98 | $23.545 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 98 | $23.545 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 99 | $23.54 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 1 | $23.545 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 98 | $23.54 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 1 | $23.545 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 2 | $23.54 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Unknown* | 198 | $23.545 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Unknown* | 5 | $23.545 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 16 | $23.54 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1,100 | $23.54 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 900 | $23.54 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 15 | $23.54 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Unknown* | 4 | $23.535 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 1 | $23.535 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 98 | $23.53 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 1,015 | $23.54 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 698 | $23.54 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 187 | $23.54 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 1 | $23.545 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 1 | $23.545 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 63 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 37 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 400 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 400 | $23.555 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 136 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 143 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 500 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 98 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 27 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 117 | $23.55 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 900 | $23.56 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 690 | $23.56 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 110 | $23.56 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 69 | $23.56 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 11 | $23.56 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 42 | $23.555 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 58 | $23.555 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 6 | $23.555 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 191 | $23.56 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 9 | $23.56 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 90 | $23.56 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 410 | $23.56 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 158 | $23.565 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 400 | $23.565 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 20 | $23.57 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 80 | $23.57 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 84 | $23.56 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 60 | $23.57 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 400 | $23.57 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 400 | $23.57 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Unknown* | 58 | $23.575 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 119 | $23.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 200 | $23.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 39 | $23.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 281 | $23.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 61 | $23.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 500 | $23.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 8 | $23.61 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 4 | $23.62 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 800 | $23.62 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 65 | $23.62 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 2 | $23.62 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 3 | $23.62 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 126 | $23.61 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 26 | $23.61 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $23.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 150 | $23.615 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 150 | $23.615 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 48 | $23.61 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 14 | $23.60 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 20 | $23.58 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 64 | $23.58 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 110 | $23.57 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $23.575 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 22 | $23.575 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $23.575 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $23.575 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 400 | $23.57 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 700 | $23.57 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 16 | $23.58 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $23.575 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 200 | $23.59 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 200 | $23.59 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 199 | $23.59 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 26 | $23.58 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 57 | $23.58 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 43 | $23.58 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 180 | $23.58 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 352 | $23.58 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 99 | $23.58 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 39 | $23.58 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 39 | $23.575 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 13 | $23.57 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 100 | $23.56 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 20 | $23.56 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 19 | $23.56 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $23.565 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 200 | $23.57 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 193 | $23.57 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 507 | $23.57 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 71 | $23.57 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 43 | $23.57 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 300 | $23.565 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 42 | $23.56 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 42 | $23.555 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 92 | $23.63 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 4 | $23.63 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 490 | $23.63 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 200 | $23.62 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 500 | $23.62 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 57 | $23.62 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 94 | $23.62 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 10 | $23.62 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $23.655 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $23.655 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $23.655 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 3 | $23.66 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 110 | $23.66 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 150 | $23.66 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 400 | $23.66 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 2 | $23.66 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 900 | $23.65 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $23.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $23.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $23.675 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 97 | $23.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 300 | $23.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 400 | $23.69 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 150 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 110 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 170 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 500 | $23.69 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 11 | $23.69 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 499 | $23.69 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 99 | $23.69 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 21 | $23.67 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 52 | $23.67 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 52 | $23.67 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 53 | $23.67 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 84 | $23.665 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $23.69 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 200 | $23.69 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 200 | $23.69 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 200 | $23.705 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $23.705 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 47 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 34 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $23.705 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 66 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $23.705 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 94 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 93 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 54 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 150 | $23.665 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 150 | $23.665 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 200 | $23.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $23.63 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $23.605 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $23.605 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $23.605 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 4 | $23.63 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 4 | $23.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 76 | $23.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $23.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $23.66 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 400 | $23.61 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $23.60 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 31 | $23.60 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 10 | $23.595 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 10 | $23.595 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 13 | $23.60 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 4 | $23.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 19 | $23.60 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 20 | $23.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 19 | $23.61 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 13 | $23.61 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 300 | $23.60 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $23.635 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $23.605 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 367 | $23.60 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 1 | $23.645 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 62 | $23.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 84 | $23.59 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 38 | $23.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 32 | $23.60 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 1 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 68 | $23.61 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $23.60 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $23.60 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $23.60 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 100 | $23.625 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $23.59 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 100 | $23.625 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 100 | $23.625 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 100 | $23.625 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $23.625 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $23.625 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 98 | $23.60 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 24 | $23.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 30 | $23.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $23.62 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $23.655 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $23.62 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $23.625 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $23.625 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $23.625 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $23.62 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $23.625 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $23.62 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $23.635 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 100 | $23.625 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 59 | $23.595 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 100 | $23.595 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 300 | $23.64 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 27 | $23.64 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 112 | $23.60 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 188 | $23.60 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 150 | $23.605 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 168 | $23.595 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 600 | $23.66 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 100 | $23.595 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $23.67 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $23.675 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 150 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 150 | $23.675 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 150 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 27 | $23.68 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $23.68 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $23.685 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.605 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $23.685 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $23.685 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 77 | $23.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $23.685 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 123 | $23.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $23.685 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.685 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $23.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $23.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 150 | $23.38 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 3 | $23.38 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 300 | $23.39 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $23.405 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $23.405 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $23.405 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 150 | $23.40 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 150 | $23.405 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 150 | $23.405 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 32 | $23.53 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 100 | $23.395 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 90 | $23.535 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 10 | $23.535 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 150 | $23.395 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 30 | $23.54 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 3 | $23.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 14 | $23.54 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 19 | $23.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 51 | $23.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 21 | $23.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 77 | $23.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 223 | $23.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 110 | $23.58 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 6 | $23.45 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 100 | $23.405 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 200 | $23.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 40 | $23.45 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 56 | $23.44 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 10 | $23.59 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 200 | $23.44 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 96 | $23.54 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 150 | $23.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 16 | $23.58 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 38 | $23.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 279 | $23.44 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 300 | $23.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1,771 | $23.44 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1,771 | $23.44 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 3 | $23.55 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 11 | $23.60 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 19 | $23.60 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 20 | $23.56 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $23.535 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 6 | $23.565 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $23.535 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 200 | $23.57 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 13 | $23.555 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 17 | $23.61 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 1 | $23.555 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 200 | $23.45 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 200 | $23.42 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 44 | $23.57 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 2 | $23.555 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Unknown* | 10 | $23.455 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 4 | $23.54 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 2 | $23.45 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 11 | $23.54 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 98 | $23.45 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 200 | $23.54 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 72 | $23.535 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $23.445 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 47 | $23.41 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 13 | $23.41 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 37 | $23.41 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $23.615 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 16 | $23.535 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 63 | $23.41 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 11 | $23.61 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 300 | $23.54 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 7 | $23.44 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 63 | $23.41 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 15 | $23.61 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 150 | $23.535 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 50 | $23.54 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 300 | $23.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 50 | $23.54 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 70 | $23.61 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 50 | $23.54 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 6 | $23.54 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 30 | $23.61 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 42 | $23.54 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $23.615 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 11 | $23.54 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 6 | $23.54 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 200 | $23.44 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $23.615 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 74 | $23.54 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 500 | $23.44 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 52 | $23.54 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 12 | $23.53 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 32 | $23.43 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $23.605 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 26 | $23.54 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 200 | $23.53 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $23.605 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 225 | $23.54 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 600 | $23.43 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 100 | $23.625 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 100 | $23.625 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 75 | $23.54 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $23.625 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $23.625 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 15 | $23.54 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $23.505 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $23.625 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 12 | $23.50 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 10 | $23.445 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 4 | $23.37 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $23.535 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 100 | $23.455 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 24 | $23.63 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 1 | $23.53 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 35 | $23.46 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 13 | $23.46 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 99 | $23.63 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $23.535 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 76 | $23.63 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 29 | $23.34 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Unknown* | 5 | $23.475 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $23.525 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 200 | $23.48 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 19 | $23.64 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 10 | $23.52 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $23.305 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 95 | $23.52 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 300 | $23.49 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 100 | $23.485 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $23.305 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 4 | $23.48 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $23.305 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $23.49 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $23.305 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 8 | $23.55 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 5 | $23.48 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 300 | $23.48 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 20 | $23.475 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 150 | $23.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 150 | $23.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 150 | $23.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 150 | $23.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 150 | $23.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $23.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 150 | $23.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $23.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $23.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 120 | $23.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $23.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $23.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $23.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 206 | $23.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Ordinary |
09:21:17 - 28-Sep-26 |
| Sell* | 56 | $23.21 | Ordinary |
09:21:17 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Ordinary |
09:21:17 - 28-Sep-26 |
| Sell* | 1 | $23.35 | Ordinary |
08:09:08 - 28-Sep-26 |
| Sell* | 1 | $23.33 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 2 | $23.30 | Ordinary |
07:11:15 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Ordinary |
05:57:03 - 28-Sep-26 |