| Price | $21.73 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.18% |
| Buy | $21.97 |
| Sell | $21.00 |
| Last Trade: | Buy 200.00 at $21.75 |
| Day's Volume: | 276,110 |
| Last Close: | $21.73 |
| Open: | $21.68 |
| ISIN: | US0718131099 |
| Day's Range | $21.31 - $21.87 |
| 52wk Range: | $17.42 - $31.76 |
| Market Capitalisation: | $10.81b |
| VWAP: | $21.57841 |
| Shares in Issue: | 514.06m |
Baxter Internat (BAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.75 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 16 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 32 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 300 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
