| Price | $19.15 on 12-12-2025 at 22:38:22 |
|---|---|
| Change | $0.25 1.32% |
| Buy | $19.22 |
| Sell | $18.90 |
| Last Trade: | Buy 4.00 at $19.15 |
| Day's Volume: | 375,057 |
| Last Close: | $19.15 |
| Open: | $19.00 |
| ISIN: | US0718131099 |
| Day's Range | $18.95 - $19.335 |
| 52wk Range: | $17.42 - $31.76 |
| Market Capitalisation: | $9.39b |
| VWAP: | $19.12362 |
| Shares in Issue: | 514.06m |
Baxter Internat (BAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.15 | Ordinary |
17:02:01 - 12-Dec-25 |
| Buy* | 4 | $19.12 | Ordinary |
17:00:05 - 12-Dec-25 |
| Sell* | 1 | $18.95 | Ordinary |
16:55:50 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Ordinary |
16:55:13 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Ordinary |
16:55:00 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Ordinary |
16:53:26 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Ordinary |
16:53:03 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Ordinary |
16:52:55 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Ordinary |
16:52:36 - 12-Dec-25 |
| Buy* | 5 | $19.14 | Ordinary |
16:50:02 - 12-Dec-25 |
