Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baxter Internat (BAX.US) Share Price

Price $16.68 on 03-04-2026 at 22:47:26
Change $-0.11 -0.66%
Buy $16.88
Sell $16.25
Last Trade: -
Day's Volume: 134,231
Last Close: $16.68
Open: $16.515
ISIN: US0718131099
Day's Range $16.32 - $17.04
52wk Range: $15.875 - $32.65
Market Capitalisation: $8.66b
VWAP: $16.67183
Shares in Issue: 516.25m

Baxter Internat (BAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baxter Internat trades

Baxter Internat (BAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.515 17.04 16.32 16.68 134,231
2nd Apr 2026 (Thu) 16.515 17.04 16.32 16.68 134,231
1st Apr 2026 (Wed) 17.00 17.195 16.76 16.78 86,235
31st Mar 2026 (Tue) 16.115 16.94 15.90 16.80 124,577
30th Mar 2026 (Mon) 16.12 16.13 15.735 15.80 88,732
27th Mar 2026 (Fri) 16.57 16.57 15.875 15.97 105,971
26th Mar 2026 (Thu) 17.14 17.50 16.565 16.67 162,141
25th Mar 2026 (Wed) 16.99 17.23 16.46 17.12 136,586
24th Mar 2026 (Tue) 16.44 16.835 16.235 16.72 139,278
23rd Mar 2026 (Mon) 16.62 16.90 16.335 16.61 167,115
20th Mar 2026 (Fri) 16.56 16.795 16.08 16.15 82,744
19th Mar 2026 (Thu) 16.94 17.03 16.365 16.66 146,699
18th Mar 2026 (Wed) 17.49 17.49 17.095 17.09 68,050
17th Mar 2026 (Tue) 17.34 17.835 17.34 17.62 203,997
16th Mar 2026 (Mon) 17.205 17.71 16.84 17.08 266,843
13th Mar 2026 (Fri) 18.37 18.55 17.225 17.40 169,077
12th Mar 2026 (Thu) 17.91 18.26 17.34 18.01 160,595
11th Mar 2026 (Wed) 17.505 18.255 17.29 18.05 153,034
10th Mar 2026 (Tue) 17.91 17.91 17.40 17.46 164,882
9th Mar 2026 (Mon) 17.31 17.96 17.00 17.91 109,285
6th Mar 2026 (Fri) 18.37 18.37 17.54 17.69 135,368
5th Mar 2026 (Thu) 18.59 18.95 18.41 18.60 99,858
See more Baxter Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered