| Price | $23.16 on 19-09-2025 at 21:39:50 |
|---|---|
| Change | $-0.53 -2.24% |
| Buy | $23.17 |
| Sell | $23.04 |
| Last Trade: | Buy 10.00 at $23.16 |
| Day's Volume: | 362,846 |
| Last Close: | $23.02 |
| Open: | $23.65 |
| ISIN: | US0718131099 |
| Day's Range | $23.02 - $23.65 |
| 52wk Range: | $21.47 - $31.76 |
| Market Capitalisation: | $11.92b |
| VWAP: | $23.18979 |
| Shares in Issue: | 513.62m |
Baxter Internat (BAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.16 | Ordinary |
17:39:48 - 19-Sep-25 |
| Sell* | 9 | $23.05 | Ordinary |
17:13:56 - 19-Sep-25 |
| Sell* | 10 | $23.06 | Ordinary |
17:13:56 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Ordinary |
17:03:05 - 19-Sep-25 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 30 | $23.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 35 | $23.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 35 | $23.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 349 | $23.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $23.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
