| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.22 | 16.41 | 16.22 | 16.38 | 578 |
| 19th May 2026 (Tue) | 15.86 | 16.069 | 15.72 | 15.97 | 4,421 |
| 18th May 2026 (Mon) | 16.63 | 16.63 | 16.20 | 16.26 | 1,227 |
| 15th May 2026 (Fri) | 16.75 | 16.89 | 16.62 | 16.61 | 2,549 |
| 14th May 2026 (Thu) | 17.82 | 17.82 | 17.45 | 17.60 | 3,223 |
| 13th May 2026 (Wed) | 17.75 | 18.02 | 17.75 | 18.03 | 1,592 |
| 12th May 2026 (Tue) | 17.89 | 17.95 | 17.34 | 17.69 | 501 |
| 11th May 2026 (Mon) | 17.50 | 17.97 | 17.50 | 17.87 | 1,295 |
| 8th May 2026 (Fri) | 17.38 | 17.499 | 17.38 | 17.40 | 1,469 |
| 7th May 2026 (Thu) | 17.62 | 17.65 | 17.34 | 17.33 | 1,216 |
| 6th May 2026 (Wed) | 17.49 | 17.49 | 17.47 | 17.50 | 1,019 |
| 5th May 2026 (Tue) | 16.92 | 16.94 | 16.91 | 16.89 | 909 |
| 4th May 2026 (Mon) | 16.76 | 16.80 | 16.62 | 16.66 | 104 |
| 1st May 2026 (Fri) | 16.95 | 16.95 | 16.92 | 16.92 | 231 |
| 30th Apr 2026 (Thu) | 16.829 | 16.90 | 16.78 | 16.96 | 499 |
| 29th Apr 2026 (Wed) | 16.76 | 16.76 | 16.55 | 16.64 | 147 |
| 28th Apr 2026 (Tue) | 16.32 | 16.39 | 16.20 | 16.35 | 4,000 |
| 27th Apr 2026 (Mon) | 16.59 | 16.68 | 16.51 | 16.64 | 4,330 |
| 24th Apr 2026 (Fri) | 16.73 | 16.73 | 16.52 | 16.53 | 653 |
| 23rd Apr 2026 (Thu) | 16.73 | 16.73 | 16.27 | 16.53 | 1,320 |
| 22nd Apr 2026 (Wed) | 16.931 | 17.10 | 16.931 | 17.01 | 694 |
| 21st Apr 2026 (Tue) | 17.00 | 17.00 | 16.65 | 16.67 | 130 |
| 20th Apr 2026 (Mon) | 16.90 | 16.90 | 16.85 | 16.93 | 165 |
| 17th Apr 2026 (Fri) | 17.199 | 17.20 | 17.12 | 17.11 | 688 |
| 16th Apr 2026 (Thu) | 16.73 | 16.84 | 16.73 | 16.88 | 1,523 |
| 15th Apr 2026 (Wed) | 16.54 | 16.56 | 16.48 | 16.50 | 12,651 |
| 14th Apr 2026 (Tue) | 16.55 | 16.60 | 16.55 | 16.63 | 394 |
| 13th Apr 2026 (Mon) | 16.10 | 16.36 | 16.10 | 16.33 | 119 |
| 10th Apr 2026 (Fri) | 15.99 | 16.04 | 15.99 | 15.93 | 134 |
| 9th Apr 2026 (Thu) | 15.54 | 15.65 | 15.45 | 15.56 | 415 |
| 8th Apr 2026 (Wed) | 15.70 | 15.70 | 15.54 | 15.65 | 510 |
| 7th Apr 2026 (Tue) | 14.84 | 14.89 | 14.77 | 14.85 | 39 |
| 6th Apr 2026 (Mon) | 14.71 | 14.97 | 14.71 | 14.97 | 131 |
| 3rd Apr 2026 (Fri) | 14.71 | 14.99 | 14.71 | 14.98 | 190 |
| 2nd Apr 2026 (Thu) | 14.71 | 14.99 | 14.71 | 14.98 | 190 |
| 1st Apr 2026 (Wed) | 15.02 | 15.22 | 15.02 | 15.04 | 1,247 |
| 31st Mar 2026 (Tue) | 14.63 | 14.945 | 14.59 | 14.89 | 590 |
| 30th Mar 2026 (Mon) | 14.50 | 14.50 | 14.241 | 14.29 | 694 |
| 27th Mar 2026 (Fri) | 14.35 | 14.54 | 14.35 | 14.36 | 320 |
| 26th Mar 2026 (Thu) | 14.61 | 14.61 | 14.301 | 14.20 | 573 |
| 25th Mar 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 286 |
| 24th Mar 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.51 | 329 |
| 23rd Mar 2026 (Mon) | 14.02 | 14.431 | 14.02 | 14.43 | 3,481 |