| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.39 | 14.39 | 14.32 | 14.38 | 1,928 |
| 25th Sep 2026 (Fri) | 14.48 | 14.601 | 14.48 | 14.61 | 201 |
| 24th Sep 2026 (Thu) | 14.55 | 14.57 | 14.48 | 14.64 | 110 |
| 23rd Sep 2026 (Wed) | 14.71 | 14.71 | 14.70 | 14.82 | 419 |
| 22nd Sep 2026 (Tue) | 14.84 | 15.00 | 14.84 | 15.04 | 103 |
| 21st Sep 2026 (Mon) | 14.76 | 14.87 | 14.76 | 14.83 | 0 |
| 18th Sep 2026 (Fri) | 14.65 | 14.66 | 14.65 | 14.70 | 195 |
| 17th Sep 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.78 | 450 |
| 16th Sep 2026 (Wed) | 14.55 | 14.55 | 14.39 | 14.45 | 27 |
| 15th Sep 2026 (Tue) | 14.62 | 14.62 | 14.581 | 14.59 | 55 |
| 14th Sep 2026 (Mon) | 14.76 | 14.79 | 14.76 | 14.77 | 384 |
| 11th Sep 2026 (Fri) | 15.22 | 15.22 | 15.0562 | 15.0562 | 386 |
| 10th Sep 2026 (Thu) | 15.22 | 15.22 | 15.10 | 15.13 | 0 |
| 9th Sep 2026 (Wed) | 15.72 | 15.72 | 15.72 | 15.77 | 528 |
| 8th Sep 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.67 | 0 |
| 7th Sep 2026 (Mon) | 15.43 | 15.5355 | 15.43 | 15.5355 | 205 |
| 4th Sep 2026 (Fri) | 15.43 | 15.5355 | 15.43 | 15.5355 | 205 |
| 3rd Sep 2026 (Thu) | 15.43 | 15.70 | 15.43 | 15.70 | 70 |
| 2nd Sep 2026 (Wed) | 15.43 | 15.43 | 15.35 | 15.42 | 748 |
| 1st Sep 2026 (Tue) | 15.62 | 15.63 | 15.45 | 15.46 | 1,214 |
| 31st Aug 2026 (Mon) | 15.84 | 15.84 | 15.84 | 15.80 | 81 |
| 28th Aug 2026 (Fri) | 16.09 | 16.09 | 15.89 | 15.89 | 1 |
| 27th Aug 2026 (Thu) | 16.09 | 16.10 | 16.09 | 16.09 | 421 |
| 26th Aug 2026 (Wed) | 16.05 | 16.05 | 15.97 | 15.97 | 69 |
| 25th Aug 2026 (Tue) | 16.05 | 16.07 | 16.05 | 16.07 | 409 |
| 24th Aug 2026 (Mon) | 16.00 | 16.08 | 16.00 | 16.0426 | 63 |
| 21st Aug 2026 (Fri) | 15.91 | 16.00 | 15.90 | 15.98 | 522 |
| 20th Aug 2026 (Thu) | 15.31 | 15.43 | 15.31 | 15.43 | 16 |
| 19th Aug 2026 (Wed) | 15.31 | 15.31 | 15.29 | 15.40 | 1,060 |
| 18th Aug 2026 (Tue) | 15.19 | 15.19 | 15.19 | 15.21 | 102 |
| 17th Aug 2026 (Mon) | 15.58 | 15.60 | 15.58 | 15.56 | 100 |
| 14th Aug 2026 (Fri) | 15.40 | 15.45 | 15.40 | 15.4373 | 807 |
| 13th Aug 2026 (Thu) | 15.38 | 15.38 | 15.32 | 15.39 | 11 |
| 12th Aug 2026 (Wed) | 15.51 | 15.56 | 15.51 | 15.56 | 146 |
| 11th Aug 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.33 | 135 |
| 10th Aug 2026 (Mon) | 15.59 | 15.63 | 15.58 | 15.6105 | 613 |
| 7th Aug 2026 (Fri) | 15.37 | 15.43 | 15.37 | 15.42 | 37 |
| 6th Aug 2026 (Thu) | 15.23 | 15.23 | 15.09 | 15.07 | 271 |
| 5th Aug 2026 (Wed) | 15.36 | 15.36 | 15.24 | 15.21 | 1,018 |
| 4th Aug 2026 (Tue) | 14.81 | 14.97 | 14.81 | 14.95 | 1,056 |
| 3rd Aug 2026 (Mon) | 14.35 | 14.45 | 14.34 | 14.45 | 1,102 |
| 31st Jul 2026 (Fri) | 14.19 | 14.34 | 14.19 | 14.34 | 174 |
| 30th Jul 2026 (Thu) | 14.30 | 14.40 | 14.28 | 14.43 | 203 |
| 29th Jul 2026 (Wed) | 13.91 | 14.20 | 13.76 | 13.88 | 217 |