| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.62 | 14.68 | 14.62 | 14.68 | 220 |
| 9th Jul 2026 (Thu) | 14.53 | 14.63 | 14.53 | 14.60 | 654 |
| 8th Jul 2026 (Wed) | 14.12 | 14.36 | 14.12 | 14.41 | 1,157 |
| 7th Jul 2026 (Tue) | 14.77 | 14.82 | 14.71 | 14.75 | 943 |
| 6th Jul 2026 (Mon) | 15.36 | 15.37 | 15.35 | 15.37 | 361 |
| 3rd Jul 2026 (Fri) | 15.55 | 15.55 | 15.13 | 15.13 | 0 |
| 2nd Jul 2026 (Thu) | 15.55 | 15.55 | 14.991 | 15.13 | 147 |
| 1st Jul 2026 (Wed) | 15.43 | 15.43 | 15.30 | 15.33 | 486 |
| 30th Jun 2026 (Tue) | 15.30 | 15.39 | 15.27 | 15.37 | 338 |
| 29th Jun 2026 (Mon) | 15.04 | 15.16 | 15.04 | 15.22 | 1,069 |
| 26th Jun 2026 (Fri) | 15.01 | 15.01 | 14.95 | 15.01 | 439 |
| 25th Jun 2026 (Thu) | 15.50 | 15.50 | 15.37 | 15.37 | 0 |
| 24th Jun 2026 (Wed) | 15.50 | 15.56 | 15.36 | 15.44 | 24 |
| 23rd Jun 2026 (Tue) | 15.65 | 15.97 | 15.65 | 15.78 | 1,805 |
| 22nd Jun 2026 (Mon) | 16.57 | 16.68 | 16.57 | 16.61 | 985 |
| 19th Jun 2026 (Fri) | 16.54 | 16.54 | 16.52 | 16.57 | 380 |
| 18th Jun 2026 (Thu) | 16.54 | 16.54 | 16.52 | 16.57 | 380 |
| 17th Jun 2026 (Wed) | 16.88 | 16.88 | 16.55 | 16.60 | 638 |
| 16th Jun 2026 (Tue) | 16.96 | 16.96 | 16.791 | 16.77 | 388 |
| 15th Jun 2026 (Mon) | 17.029 | 17.029 | 16.91 | 16.95 | 498 |
| 12th Jun 2026 (Fri) | 16.32 | 16.539 | 16.32 | 16.49 | 835 |
| 11th Jun 2026 (Thu) | 15.62 | 16.02 | 15.57 | 15.98 | 36 |
| 10th Jun 2026 (Wed) | 15.411 | 15.42 | 15.23 | 15.24 | 339 |
| 9th Jun 2026 (Tue) | 16.12 | 16.12 | 15.50 | 15.74 | 168 |
| 8th Jun 2026 (Mon) | 15.81 | 15.81 | 15.73 | 15.81 | 266 |
| 5th Jun 2026 (Fri) | 16.50 | 16.50 | 15.90 | 15.86 | 3,002 |
| 4th Jun 2026 (Thu) | 17.58 | 17.58 | 17.08 | 17.08 | 634 |
| 3rd Jun 2026 (Wed) | 17.58 | 17.58 | 17.40 | 17.41 | 1,124 |
| 2nd Jun 2026 (Tue) | 17.69 | 17.84 | 17.689 | 17.70 | 754 |
| 1st Jun 2026 (Mon) | 17.15 | 17.30 | 17.10 | 17.27 | 1,037 |
| 29th May 2026 (Fri) | 17.34 | 17.35 | 17.23 | 17.30 | 1,545 |
| 28th May 2026 (Thu) | 17.16 | 17.39 | 17.16 | 17.30 | 864 |
| 27th May 2026 (Wed) | 17.05 | 17.17 | 17.05 | 17.18 | 1,867 |
| 26th May 2026 (Tue) | 17.10 | 17.24 | 17.01 | 17.20 | 2,149 |
| 25th May 2026 (Mon) | 16.79 | 16.80 | 16.72 | 16.71 | 344 |
| 22nd May 2026 (Fri) | 16.79 | 16.80 | 16.72 | 16.71 | 344 |
| 21st May 2026 (Thu) | 16.30 | 16.73 | 16.30 | 16.67 | 107 |
| 20th May 2026 (Wed) | 16.22 | 16.41 | 16.22 | 16.38 | 578 |
| 19th May 2026 (Tue) | 15.86 | 16.069 | 15.72 | 15.97 | 4,421 |
| 18th May 2026 (Mon) | 16.63 | 16.63 | 16.20 | 16.26 | 1,227 |
| 15th May 2026 (Fri) | 16.75 | 16.89 | 16.62 | 16.61 | 2,549 |
| 14th May 2026 (Thu) | 17.82 | 17.82 | 17.45 | 17.60 | 3,223 |
| 13th May 2026 (Wed) | 17.75 | 18.02 | 17.75 | 18.03 | 1,592 |
| 12th May 2026 (Tue) | 17.89 | 17.95 | 17.34 | 17.69 | 501 |
| 11th May 2026 (Mon) | 17.50 | 17.97 | 17.50 | 17.87 | 1,295 |