| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.21 | 10.22 | 10.16 | 10.22 | 522 |
| 17th Jul 2025 (Thu) | 9.86 | 10.09 | 9.86 | 10.07 | 9,080 |
| 16th Jul 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.85 | 681 |
| 15th Jul 2025 (Tue) | 9.85 | 9.85 | 9.81 | 9.83 | 100 |
| 14th Jul 2025 (Mon) | 9.76 | 9.76 | 9.751 | 9.82 | 1,100 |
| 11th Jul 2025 (Fri) | 9.751 | 9.76 | 9.60 | 9.78 | 2,335 |
| 10th Jul 2025 (Thu) | 9.68 | 9.70 | 9.68 | 9.75 | 2,106 |
| 9th Jul 2025 (Wed) | 9.57 | 9.57 | 9.53 | 9.5447 | 410 |
| 8th Jul 2025 (Tue) | 9.565 | 9.60 | 9.565 | 9.55 | 253 |
| 7th Jul 2025 (Mon) | 9.42 | 9.43 | 9.411 | 9.44 | 664 |
| 4th Jul 2025 (Fri) | 9.64 | 9.66 | 9.64 | 9.6315 | 800 |
| 3rd Jul 2025 (Thu) | 9.64 | 9.66 | 9.64 | 9.6315 | 800 |
| 2nd Jul 2025 (Wed) | 9.50 | 9.53 | 9.50 | 9.51 | 997 |
| 1st Jul 2025 (Tue) | 9.33 | 9.33 | 9.33 | 9.31 | 106 |
| 30th Jun 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.34 | 255 |
| 27th Jun 2025 (Fri) | 9.24 | 9.36 | 9.24 | 9.36 | 240 |
| 26th Jun 2025 (Thu) | 9.24 | 9.35 | 9.24 | 9.3569 | 2,808 |
| 25th Jun 2025 (Wed) | 9.06 | 9.08 | 9.041 | 9.09 | 1,651 |
| 24th Jun 2025 (Tue) | 9.041 | 9.10 | 9.041 | 9.09 | 1,091 |
| 23rd Jun 2025 (Mon) | 8.741 | 8.86 | 8.741 | 8.88 | 1,856 |
| 20th Jun 2025 (Fri) | 8.90 | 8.90 | 8.78 | 8.75 | 405 |
| 19th Jun 2025 (Thu) | 8.92 | 8.96 | 8.911 | 8.93 | 2,068 |
| 18th Jun 2025 (Wed) | 8.92 | 8.96 | 8.911 | 8.93 | 2,068 |
| 17th Jun 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.905 | 231 |
| 16th Jun 2025 (Mon) | 9.10 | 9.12 | 9.09 | 9.0506 | 222 |
| 13th Jun 2025 (Fri) | 8.99 | 8.99 | 8.93 | 8.93 | 405 |
| 12th Jun 2025 (Thu) | 9.021 | 9.08 | 9.021 | 9.0637 | 867 |
| 11th Jun 2025 (Wed) | 9.11 | 9.19 | 9.11 | 9.1796 | 499 |
| 10th Jun 2025 (Tue) | 9.08 | 9.10 | 9.04 | 9.07 | 600 |
| 9th Jun 2025 (Mon) | 8.95 | 9.04 | 8.95 | 9.04 | 47 |
| 6th Jun 2025 (Fri) | 8.95 | 9.02 | 8.95 | 8.9654 | 4,687 |
| 5th Jun 2025 (Thu) | 8.97 | 9.00 | 8.84 | 8.88 | 1,165 |
| 4th Jun 2025 (Wed) | 8.801 | 8.871 | 8.801 | 8.8714 | 1,317 |
| 3rd Jun 2025 (Tue) | 8.70 | 8.72 | 8.70 | 8.71 | 1,053 |
| 2nd Jun 2025 (Mon) | 8.59 | 8.61 | 8.57 | 8.625 | 1,738 |
| 30th May 2025 (Fri) | 8.58 | 8.641 | 8.57 | 8.607 | 1,485 |
| 29th May 2025 (Thu) | 8.87 | 8.87 | 8.75 | 8.77 | 137 |
| 28th May 2025 (Wed) | 8.731 | 8.731 | 8.731 | 8.731 | 579 |
| 27th May 2025 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 1,484 |
| 26th May 2025 (Mon) | 8.775 | 8.775 | 8.775 | 8.775 | 0 |
| 24th May 2025 (Sat) | 8.70 | 8.70 | 8.70 | 8.775 | 325 |
| 23rd May 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 325 |
| 22nd May 2025 (Thu) | 8.65 | 8.70 | 8.65 | 8.70 | 5,574 |
| 21st May 2025 (Wed) | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 1,380 |
| 20th May 2025 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 1,103 |
| 19th May 2025 (Mon) | 8.681 | 8.681 | 8.681 | 8.681 | 2,711 |