| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.71 | 14.99 | 14.71 | 14.98 | 190 |
| 2nd Apr 2026 (Thu) | 14.71 | 14.99 | 14.71 | 14.98 | 190 |
| 1st Apr 2026 (Wed) | 15.02 | 15.22 | 15.02 | 15.04 | 1,247 |
| 31st Mar 2026 (Tue) | 14.63 | 14.945 | 14.59 | 14.89 | 590 |
| 30th Mar 2026 (Mon) | 14.50 | 14.50 | 14.241 | 14.29 | 694 |
| 27th Mar 2026 (Fri) | 14.35 | 14.54 | 14.35 | 14.36 | 320 |
| 26th Mar 2026 (Thu) | 14.61 | 14.61 | 14.301 | 14.20 | 573 |
| 25th Mar 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 286 |
| 24th Mar 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.51 | 329 |
| 23rd Mar 2026 (Mon) | 14.02 | 14.431 | 14.02 | 14.43 | 3,481 |
| 20th Mar 2026 (Fri) | 14.07 | 14.11 | 13.74 | 13.74 | 1 |
| 19th Mar 2026 (Thu) | 14.00 | 14.30 | 14.00 | 14.21 | 661 |
| 18th Mar 2026 (Wed) | 14.75 | 14.75 | 14.64 | 14.41 | 865 |
| 17th Mar 2026 (Tue) | 14.90 | 14.97 | 14.89 | 14.99 | 414 |
| 16th Mar 2026 (Mon) | 14.80 | 14.97 | 14.80 | 14.94 | 501 |
| 13th Mar 2026 (Fri) | 14.90 | 14.90 | 14.64 | 14.64 | 231 |
| 12th Mar 2026 (Thu) | 15.17 | 15.17 | 14.97 | 14.96 | 108 |
| 11th Mar 2026 (Wed) | 15.25 | 15.42 | 15.25 | 15.35 | 330 |
| 10th Mar 2026 (Tue) | 15.01 | 15.40 | 15.01 | 15.25 | 232 |
| 9th Mar 2026 (Mon) | 14.385 | 15.10 | 14.38 | 15.12 | 760 |
| 6th Mar 2026 (Fri) | 14.80 | 14.80 | 14.70 | 14.60 | 111 |
| 5th Mar 2026 (Thu) | 15.04 | 15.04 | 14.78 | 14.85 | 41 |
| 4th Mar 2026 (Wed) | 15.44 | 15.44 | 15.44 | 15.49 | 151 |
| 3rd Mar 2026 (Tue) | 15.00 | 15.20 | 14.69 | 15.14 | 1,054 |
| 2nd Mar 2026 (Mon) | 16.11 | 16.20 | 16.08 | 16.20 | 7,279 |
| 27th Feb 2026 (Fri) | 16.21 | 16.35 | 16.21 | 16.26 | 803 |
| 26th Feb 2026 (Thu) | 16.12 | 16.20 | 16.12 | 16.21 | 206 |
| 25th Feb 2026 (Wed) | 15.84 | 16.56 | 15.84 | 16.56 | 0 |
| 24th Feb 2026 (Tue) | 15.84 | 16.24 | 15.84 | 16.24 | 0 |
| 23rd Feb 2026 (Mon) | 15.84 | 15.84 | 15.82 | 15.83 | 520 |
| 20th Feb 2026 (Fri) | 15.54 | 15.61 | 15.54 | 15.64 | 899 |
| 19th Feb 2026 (Thu) | 15.32 | 15.50 | 15.29 | 15.50 | 937 |
| 18th Feb 2026 (Wed) | 15.58 | 15.60 | 15.46 | 15.53 | 229 |
| 17th Feb 2026 (Tue) | 15.16 | 15.34 | 14.99 | 15.29 | 4,703 |
| 16th Feb 2026 (Mon) | 15.45 | 15.45 | 15.45 | 15.44 | 273 |
| 13th Feb 2026 (Fri) | 15.45 | 15.45 | 15.45 | 15.44 | 273 |
| 12th Feb 2026 (Thu) | 15.84 | 15.84 | 15.30 | 15.31 | 2,508 |
| 11th Feb 2026 (Wed) | 15.75 | 15.75 | 15.51 | 15.80 | 1,576 |
| 10th Feb 2026 (Tue) | 15.57 | 15.57 | 15.41 | 15.44 | 602 |
| 9th Feb 2026 (Mon) | 15.52 | 15.52 | 15.45 | 15.55 | 202 |
| 6th Feb 2026 (Fri) | 14.85 | 15.15 | 14.85 | 15.17 | 3,437 |
| 5th Feb 2026 (Thu) | 14.86 | 14.86 | 14.54 | 14.52 | 6,646 |