| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.11 | 12.19 | 12.11 | 12.22 | 911 |
| 18th Sep 2025 (Thu) | 12.08 | 12.12 | 12.04 | 12.09 | 504 |
| 17th Sep 2025 (Wed) | 11.91 | 12.16 | 11.91 | 12.07 | 4,313 |
| 16th Sep 2025 (Tue) | 11.95 | 11.98 | 11.91 | 11.91 | 2,298 |
| 15th Sep 2025 (Mon) | 11.87 | 11.98 | 11.87 | 11.95 | 2,169 |
| 12th Sep 2025 (Fri) | 11.48 | 11.64 | 11.48 | 11.63 | 3,298 |
| 11th Sep 2025 (Thu) | 11.45 | 11.49 | 11.45 | 11.49 | 645 |
| 10th Sep 2025 (Wed) | 11.21 | 11.21 | 11.19 | 11.2001 | 969 |
| 9th Sep 2025 (Tue) | 11.27 | 11.28 | 11.23 | 11.23 | 699 |
| 8th Sep 2025 (Mon) | 11.27 | 11.40 | 11.27 | 11.40 | 248 |
| 5th Sep 2025 (Fri) | 11.17 | 11.20 | 11.17 | 11.217 | 1,014 |
| 4th Sep 2025 (Thu) | 11.07 | 11.07 | 10.92 | 10.92 | 97 |
| 3rd Sep 2025 (Wed) | 11.07 | 11.10 | 11.07 | 11.11 | 1,697 |
| 2nd Sep 2025 (Tue) | 10.92 | 10.96 | 10.92 | 10.93 | 1,319 |
| 1st Sep 2025 (Mon) | 11.02 | 11.02 | 10.88 | 11.10 | 348 |
| 29th Aug 2025 (Fri) | 11.02 | 11.02 | 10.88 | 11.10 | 348 |
| 28th Aug 2025 (Thu) | 11.14 | 11.14 | 11.14 | 11.0551 | 5 |
| 27th Aug 2025 (Wed) | 10.90 | 11.06 | 10.90 | 11.01 | 7 |
| 26th Aug 2025 (Tue) | 10.96 | 10.96 | 10.96 | 11.0738 | 3,622 |
| 25th Aug 2025 (Mon) | 10.95 | 10.96 | 10.94 | 10.96 | 1,179 |
| 22nd Aug 2025 (Fri) | 10.88 | 10.95 | 10.88 | 10.95 | 1,683 |
| 21st Aug 2025 (Thu) | 10.54 | 10.60 | 10.54 | 10.58 | 4,945 |
| 20th Aug 2025 (Wed) | 10.48 | 10.55 | 10.48 | 10.5471 | 1,857 |
| 19th Aug 2025 (Tue) | 10.71 | 10.71 | 10.60 | 10.5948 | 1,609 |
| 18th Aug 2025 (Mon) | 10.75 | 10.75 | 10.73 | 10.73 | 884 |
| 15th Aug 2025 (Fri) | 10.77 | 10.84 | 10.731 | 10.73 | 2,264 |
| 14th Aug 2025 (Thu) | 10.64 | 10.75 | 10.64 | 10.74 | 1,843 |
| 13th Aug 2025 (Wed) | 10.80 | 10.81 | 10.781 | 10.81 | 385 |
| 12th Aug 2025 (Tue) | 10.58 | 10.64 | 10.58 | 10.67 | 4,569 |
| 11th Aug 2025 (Mon) | 10.63 | 10.65 | 10.541 | 10.59 | 1,968 |
| 8th Aug 2025 (Fri) | 10.35 | 10.39 | 10.35 | 10.40 | 3,569 |
| 7th Aug 2025 (Thu) | 10.02 | 10.235 | 10.02 | 10.235 | 145 |
| 6th Aug 2025 (Wed) | 10.02 | 10.04 | 10.02 | 10.04 | 161 |
| 5th Aug 2025 (Tue) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 4th Aug 2025 (Mon) | 10.02 | 10.02 | 9.90 | 9.90 | 485 |
| 1st Aug 2025 (Fri) | 9.71 | 9.78 | 9.71 | 9.7689 | 510 |
| 31st Jul 2025 (Thu) | 9.85 | 9.90 | 9.84 | 9.81 | 456 |
| 30th Jul 2025 (Wed) | 10.17 | 10.17 | 10.00 | 9.97 | 1,765 |
| 29th Jul 2025 (Tue) | 10.34 | 10.34 | 10.18 | 10.22 | 1,174 |
| 28th Jul 2025 (Mon) | 10.33 | 10.33 | 10.32 | 10.35 | 352 |
| 25th Jul 2025 (Fri) | 10.52 | 10.53 | 10.49 | 10.49 | 11,111 |
| 24th Jul 2025 (Thu) | 10.50 | 10.50 | 10.48 | 10.56 | 629 |
| 23rd Jul 2025 (Wed) | 10.46 | 10.491 | 10.451 | 10.50 | 1,109 |
| 22nd Jul 2025 (Tue) | 10.33 | 10.48 | 10.33 | 10.56 | 3,960 |