| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.90 | 13.90 | 13.83 | 13.78 | 357 |
| 12th Dec 2025 (Fri) | 13.84 | 13.84 | 13.84 | 13.78 | 62 |
| 11th Dec 2025 (Thu) | 13.86 | 14.05 | 13.80 | 14.04 | 4,220 |
| 10th Dec 2025 (Wed) | 13.82 | 14.02 | 13.82 | 13.99 | 2,638 |
| 9th Dec 2025 (Tue) | 13.839 | 13.869 | 13.82 | 13.77 | 933 |
| 8th Dec 2025 (Mon) | 13.88 | 13.88 | 13.80 | 13.86 | 1,043 |
| 5th Dec 2025 (Fri) | 13.97 | 14.03 | 13.89 | 13.83 | 1,873 |
| 4th Dec 2025 (Thu) | 13.67 | 13.75 | 13.659 | 13.75 | 3,521 |
| 3rd Dec 2025 (Wed) | 13.47 | 13.70 | 13.46 | 13.68 | 5,089 |
| 2nd Dec 2025 (Tue) | 13.35 | 13.40 | 13.34 | 13.40 | 1,138 |
| 1st Dec 2025 (Mon) | 13.36 | 13.42 | 13.28 | 13.43 | 1,188 |
| 28th Nov 2025 (Fri) | 13.19 | 13.355 | 13.19 | 13.39 | 23,648 |
| 27th Nov 2025 (Thu) | 13.10 | 13.10 | 13.08 | 13.14 | 364 |
| 26th Nov 2025 (Wed) | 13.10 | 13.10 | 13.08 | 13.14 | 171 |
| 25th Nov 2025 (Tue) | 12.73 | 12.85 | 12.70 | 12.89 | 17,656 |
| 24th Nov 2025 (Mon) | 12.59 | 12.68 | 12.59 | 12.74 | 94 |
| 21st Nov 2025 (Fri) | 12.46 | 12.60 | 12.31 | 12.55 | 1,473 |
| 20th Nov 2025 (Thu) | 13.18 | 13.18 | 13.10 | 13.10 | 0 |
| 19th Nov 2025 (Wed) | 13.18 | 13.18 | 13.04 | 13.10 | 461 |
| 18th Nov 2025 (Tue) | 13.01 | 13.09 | 12.87 | 12.98 | 1,861 |
| 17th Nov 2025 (Mon) | 13.42 | 13.50 | 13.21 | 13.24 | 848 |
| 14th Nov 2025 (Fri) | 13.19 | 13.59 | 13.19 | 13.49 | 911 |
| 13th Nov 2025 (Thu) | 13.98 | 13.98 | 13.54 | 13.62 | 1,339 |
| 12th Nov 2025 (Wed) | 13.74 | 13.84 | 13.705 | 13.80 | 6,453 |
| 11th Nov 2025 (Tue) | 13.75 | 13.75 | 13.63 | 13.68 | 317 |
| 10th Nov 2025 (Mon) | 13.78 | 13.875 | 13.73 | 13.85 | 6,800 |
| 7th Nov 2025 (Fri) | 13.18 | 13.39 | 13.18 | 13.43 | 110 |
| 6th Nov 2025 (Thu) | 13.36 | 13.48 | 13.35 | 13.39 | 588 |
| 5th Nov 2025 (Wed) | 13.28 | 13.44 | 13.28 | 13.47 | 1,061 |
| 4th Nov 2025 (Tue) | 13.55 | 13.58 | 13.55 | 13.58 | 0 |
| 3rd Nov 2025 (Mon) | 13.55 | 13.57 | 13.55 | 13.58 | 379 |
| 31st Oct 2025 (Fri) | 13.70 | 13.76 | 13.60 | 13.74 | 827 |
| 30th Oct 2025 (Thu) | 13.94 | 13.94 | 13.61 | 13.81 | 17,960 |
| 29th Oct 2025 (Wed) | 13.84 | 14.14 | 13.82 | 13.92 | 31,548 |
| 28th Oct 2025 (Tue) | 13.33 | 13.51 | 13.33 | 13.57 | 2,186 |
| 27th Oct 2025 (Mon) | 13.58 | 13.58 | 13.50 | 13.50 | 3,816 |
| 24th Oct 2025 (Fri) | 13.31 | 13.50 | 13.30 | 13.42 | 2,759 |
| 23rd Oct 2025 (Thu) | 13.01 | 13.11 | 13.01 | 13.12 | 152 |
| 22nd Oct 2025 (Wed) | 12.99 | 12.99 | 12.74 | 12.83 | 615 |
| 21st Oct 2025 (Tue) | 13.10 | 13.169 | 13.05 | 13.08 | 9,533 |
| 20th Oct 2025 (Mon) | 13.20 | 13.35 | 13.20 | 13.32 | 2,041 |
| 17th Oct 2025 (Fri) | 13.12 | 13.17 | 13.03 | 13.10 | 971 |
| 16th Oct 2025 (Thu) | 13.30 | 13.45 | 13.25 | 13.26 | 1,037 |
| 15th Oct 2025 (Wed) | 13.44 | 13.49 | 13.30 | 13.33 | 4,273 |