| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.85 | 15.15 | 14.85 | 15.17 | 3,437 |
| 5th Feb 2026 (Thu) | 14.86 | 14.86 | 14.54 | 14.52 | 6,646 |
| 4th Feb 2026 (Wed) | 15.55 | 15.55 | 15.09 | 15.21 | 465 |
| 3rd Feb 2026 (Tue) | 15.36 | 15.69 | 15.36 | 15.69 | 2,096 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.06 | 14.99 | 15.07 | 1,083 |
| 30th Jan 2026 (Fri) | 15.66 | 15.66 | 15.10 | 15.17 | 903 |
| 29th Jan 2026 (Thu) | 16.30 | 16.30 | 15.91 | 16.26 | 702 |
| 28th Jan 2026 (Wed) | 16.22 | 16.22 | 16.08 | 16.00 | 498 |
| 27th Jan 2026 (Tue) | 15.86 | 16.00 | 15.85 | 16.00 | 6,014 |
| 26th Jan 2026 (Mon) | 16.03 | 16.10 | 15.82 | 15.82 | 6,367 |
| 23rd Jan 2026 (Fri) | 15.66 | 15.74 | 15.65 | 15.71 | 2,756 |
| 22nd Jan 2026 (Thu) | 15.47 | 15.57 | 15.46 | 15.51 | 3,236 |
| 21st Jan 2026 (Wed) | 15.45 | 15.48 | 15.30 | 15.45 | 232 |
| 20th Jan 2026 (Tue) | 14.97 | 15.10 | 14.94 | 15.02 | 1,015 |
| 19th Jan 2026 (Mon) | 15.04 | 15.085 | 15.00 | 15.01 | 3,988 |
| 16th Jan 2026 (Fri) | 15.04 | 15.085 | 15.00 | 15.01 | 3,988 |
| 15th Jan 2026 (Thu) | 15.24 | 15.34 | 15.20 | 15.24 | 5,160 |
| 14th Jan 2026 (Wed) | 15.04 | 15.19 | 15.04 | 15.17 | 6,677 |
| 13th Jan 2026 (Tue) | 15.07 | 15.07 | 15.01 | 15.01 | 173 |
| 12th Jan 2026 (Mon) | 14.85 | 15.019 | 14.85 | 15.01 | 2,897 |
| 9th Jan 2026 (Fri) | 14.66 | 14.66 | 14.62 | 14.62 | 107 |
| 8th Jan 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.45 | 172 |
| 7th Jan 2026 (Wed) | 14.70 | 14.70 | 14.40 | 14.56 | 941 |
| 6th Jan 2026 (Tue) | 14.69 | 14.835 | 14.69 | 14.76 | 2,443 |
| 5th Jan 2026 (Mon) | 14.44 | 14.51 | 14.44 | 14.51 | 910 |
| 2nd Jan 2026 (Fri) | 14.00 | 14.09 | 13.95 | 14.10 | 6,278 |
| 1st Jan 2026 (Thu) | 13.84 | 13.87 | 13.84 | 13.80 | 5,928 |
| 31st Dec 2025 (Wed) | 13.84 | 13.87 | 13.84 | 13.80 | 5,928 |
| 30th Dec 2025 (Tue) | 13.98 | 13.98 | 13.96 | 13.88 | 986 |
| 29th Dec 2025 (Mon) | 14.17 | 14.21 | 14.17 | 14.14 | 3,096 |
| 26th Dec 2025 (Fri) | 14.47 | 14.58 | 14.47 | 14.58 | 1,526 |
| 25th Dec 2025 (Thu) | 14.145 | 14.23 | 14.115 | 14.27 | 4,150 |
| 24th Dec 2025 (Wed) | 14.145 | 14.23 | 14.115 | 14.27 | 4,150 |
| 23rd Dec 2025 (Tue) | 14.19 | 14.24 | 14.16 | 14.20 | 1,242 |
| 22nd Dec 2025 (Mon) | 14.03 | 14.10 | 14.03 | 14.11 | 2,306 |
| 19th Dec 2025 (Fri) | 13.91 | 13.91 | 13.91 | 13.86 | 1,001 |
| 18th Dec 2025 (Thu) | 13.665 | 13.665 | 13.665 | 13.70 | 330 |
| 17th Dec 2025 (Wed) | 13.80 | 13.92 | 13.60 | 13.59 | 1,331 |
| 16th Dec 2025 (Tue) | 13.63 | 13.69 | 13.465 | 13.52 | 37,767 |
| 15th Dec 2025 (Mon) | 13.90 | 13.90 | 13.83 | 13.71 | 463 |
| 12th Dec 2025 (Fri) | 13.84 | 13.84 | 13.84 | 13.78 | 62 |
| 11th Dec 2025 (Thu) | 13.86 | 14.05 | 13.80 | 14.04 | 4,220 |
| 10th Dec 2025 (Wed) | 13.82 | 14.02 | 13.82 | 13.99 | 2,638 |
| 9th Dec 2025 (Tue) | 13.839 | 13.869 | 13.82 | 13.77 | 933 |
| 8th Dec 2025 (Mon) | 13.88 | 13.88 | 13.80 | 13.86 | 1,043 |