| Price | $8.21 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.35 |
| Sell | $8.10 |
| Last Trade: | Buy 10.00 at $8.20 |
| Day's Volume: | 3,423 |
| Last Close: | $8.19 |
| Open: | $8.18 |
| ISIN: | US68622E2037 |
| Day's Range | $8.16 - $8.30 |
| 52wk Range: | $0.4974 - $11.28 |
| Market Capitalisation: | $73.71m |
| VWAP: | $8.223167 |
| Shares in Issue: | 9.03m |
Bark Inc (BARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.20 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 339 | $8.20 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 2 | $8.20 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 28 | $8.20 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 28 | $8.21 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 14 | $8.20 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 32 | $8.15 | Automatic Execution |
14:53:38 - 28-Sep-26 |
