| Price | $8.78 on 21-05-2026 at 17:33:09 |
|---|---|
| Change | $-0.30 -3.3% |
| Buy | $8.82 |
| Sell | $8.78 |
| Last Trade: | Buy 20.00 at $8.80 |
| Day's Volume: | 6,947 |
| Last Close: | $9.10 |
| Open: | $8.96 |
| ISIN: | US68622E2037 |
| Day's Range | $8.50 - $8.96 |
| 52wk Range: | $0.5016 - $10.89 |
| Market Capitalisation: | $1.50b |
| VWAP: | $8.692444 |
| Shares in Issue: | 172.83m |
Bark Inc (BARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.80 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 500 | $8.78 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 292 | $8.50 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4,011 | $8.65 | Automatic Execution |
11:52:41 - 21-May-26 |
