| Price | $9.64 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.16 1.69% |
| Buy | $9.73 |
| Sell | $9.64 |
| Last Trade: | Sell 10.00 at $9.54 |
| Day's Volume: | 4,597 |
| Last Close: | $9.60 |
| Open: | $9.31 |
| ISIN: | US68622E2037 |
| Day's Range | $9.31 - $9.64 |
| 52wk Range: | $0.4974 - $10.93 |
| Market Capitalisation: | $88.28m |
| VWAP: | $9.506794 |
| Shares in Issue: | 8.79m |
Bark Inc (BARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.54 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 10 | $9.55 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $9.55 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
