| Price | $8.70 on 21-05-2026 at 17:15:36 |
|---|---|
| Change | $-0.38 -4.18% |
| Buy | $8.80 |
| Sell | $8.65 |
| Last Trade: | Buy 100.00 at $8.75 |
| Day's Volume: | 6,427 |
| Last Close: | $9.10 |
| Open: | $8.96 |
| ISIN: | US68622E2037 |
| Day's Range | $8.50 - $8.96 |
| 52wk Range: | $0.5016 - $10.89 |
| Market Capitalisation: | $1.50b |
| VWAP: | $8.6866 |
| Shares in Issue: | 172.83m |
Bark Inc (BARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.75 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 292 | $8.50 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 4,011 | $8.65 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 2 | $8.65 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 430 | $8.65 | Automatic Execution |
11:52:41 - 21-May-26 |
