| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.31 | 9.64 | 9.31 | 9.60 | 4,597 |
| 9th Jul 2026 (Thu) | 9.30 | 9.55 | 9.25 | 9.48 | 5,368 |
| 8th Jul 2026 (Wed) | 9.79 | 9.79 | 9.68 | 9.62 | 630 |
| 7th Jul 2026 (Tue) | 10.15 | 10.15 | 9.95 | 10.04 | 988 |
| 6th Jul 2026 (Mon) | 10.45 | 10.50 | 10.45 | 10.38 | 4,857 |
| 3rd Jul 2026 (Fri) | 10.91 | 10.93 | 10.91 | 10.93 | 0 |
| 2nd Jul 2026 (Thu) | 10.91 | 10.91 | 10.81 | 10.93 | 511 |
| 1st Jul 2026 (Wed) | 10.03 | 10.81 | 10.03 | 10.77 | 19,639 |
| 30th Jun 2026 (Tue) | 9.445 | 10.20 | 9.37 | 9.98 | 5,065 |
| 29th Jun 2026 (Mon) | 8.65 | 9.85 | 8.65 | 9.58 | 9,187 |
| 26th Jun 2026 (Fri) | 9.01 | 9.07 | 8.54 | 8.51 | 4,750 |
| 25th Jun 2026 (Thu) | 9.19 | 9.19 | 8.88 | 9.12 | 804 |
| 24th Jun 2026 (Wed) | 9.275 | 9.74 | 9.275 | 9.56 | 516 |
| 23rd Jun 2026 (Tue) | 9.17 | 9.35 | 9.09 | 9.33 | 1,104 |
| 22nd Jun 2026 (Mon) | 9.46 | 9.46 | 9.095 | 9.09 | 3,172 |
| 19th Jun 2026 (Fri) | 9.67 | 10.05 | 9.67 | 10.03 | 748 |
| 18th Jun 2026 (Thu) | 9.67 | 10.05 | 9.67 | 10.03 | 748 |
| 17th Jun 2026 (Wed) | 9.10 | 9.57 | 9.10 | 9.41 | 2,688 |
| 16th Jun 2026 (Tue) | 8.72 | 9.14 | 8.60 | 8.86 | 12,733 |
| 15th Jun 2026 (Mon) | 9.52 | 9.52 | 8.50 | 8.55 | 9,678 |
| 12th Jun 2026 (Fri) | 10.15 | 10.39 | 9.67 | 9.76 | 1,525 |
| 11th Jun 2026 (Thu) | 9.21 | 10.55 | 9.21 | 9.85 | 356 |
| 10th Jun 2026 (Wed) | 8.95 | 9.93 | 8.95 | 10.13 | 1,365 |
| 9th Jun 2026 (Tue) | 9.71 | 10.40 | 9.71 | 9.87 | 12,251 |
| 8th Jun 2026 (Mon) | 9.44 | 10.07 | 9.44 | 9.56 | 6,107 |
| 5th Jun 2026 (Fri) | 9.58 | 9.58 | 9.16 | 9.11 | 336 |
| 4th Jun 2026 (Thu) | 9.25 | 9.75 | 9.25 | 9.61 | 5,918 |
| 3rd Jun 2026 (Wed) | 9.70 | 9.70 | 9.00 | 9.16 | 3,728 |
| 2nd Jun 2026 (Tue) | 9.69 | 9.99 | 9.68 | 9.99 | 927 |
| 1st Jun 2026 (Mon) | 10.16 | 10.16 | 9.67 | 9.83 | 839 |
| 29th May 2026 (Fri) | 9.78 | 10.20 | 9.78 | 10.09 | 1,356 |
| 28th May 2026 (Thu) | 9.595 | 9.80 | 9.35 | 9.81 | 1,471 |
| 27th May 2026 (Wed) | 9.29 | 9.55 | 9.06 | 9.25 | 4,403 |
| 26th May 2026 (Tue) | 8.80 | 9.10 | 8.72 | 8.96 | 3,325 |
| 25th May 2026 (Mon) | 9.06 | 9.22 | 8.68 | 8.67 | 1,847 |
| 22nd May 2026 (Fri) | 9.06 | 9.22 | 8.68 | 8.67 | 1,847 |
| 21st May 2026 (Thu) | 8.96 | 9.09 | 8.50 | 9.03 | 7,168 |
| 20th May 2026 (Wed) | 9.075 | 9.22 | 9.04 | 9.10 | 1,298 |
| 19th May 2026 (Tue) | 8.81 | 9.32 | 8.81 | 9.32 | 784 |
| 18th May 2026 (Mon) | 8.60 | 8.67 | 8.50 | 8.67 | 681 |
| 15th May 2026 (Fri) | 9.12 | 9.12 | 8.82 | 8.83 | 2,343 |
| 14th May 2026 (Thu) | 9.28 | 9.70 | 9.28 | 9.30 | 1,032 |
| 13th May 2026 (Wed) | 8.865 | 9.20 | 8.66 | 9.06 | 3,132 |
| 12th May 2026 (Tue) | 8.70 | 8.98 | 8.65 | 8.81 | 1,586 |
| 11th May 2026 (Mon) | 8.82 | 8.82 | 8.50 | 8.47 | 1,854 |