| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.18 | 8.30 | 8.16 | 8.19 | 3,423 |
| 25th Sep 2026 (Fri) | 8.47 | 8.70 | 8.20 | 8.16 | 6,316 |
| 24th Sep 2026 (Thu) | 8.16 | 8.16 | 8.03 | 8.10 | 284 |
| 23rd Sep 2026 (Wed) | 8.55 | 8.55 | 8.15 | 8.23 | 1,497 |
| 22nd Sep 2026 (Tue) | 8.86 | 8.86 | 8.58 | 8.60 | 4,957 |
| 21st Sep 2026 (Mon) | 8.83 | 8.84 | 8.715 | 8.75 | 420 |
| 18th Sep 2026 (Fri) | 8.98 | 9.00 | 8.80 | 8.83 | 9,944 |
| 17th Sep 2026 (Thu) | 8.63 | 9.01 | 8.63 | 8.94 | 3,636 |
| 16th Sep 2026 (Wed) | 8.78 | 8.88 | 8.65 | 8.55 | 1,205 |
| 15th Sep 2026 (Tue) | 9.20 | 9.21 | 8.89 | 8.85 | 1,968 |
| 14th Sep 2026 (Mon) | 9.49 | 9.54 | 9.14 | 9.14 | 4,010 |
| 11th Sep 2026 (Fri) | 9.80 | 10.03 | 9.60 | 9.59 | 3,165 |
| 10th Sep 2026 (Thu) | 9.01 | 9.86 | 9.01 | 9.60 | 7,042 |
| 9th Sep 2026 (Wed) | 9.65 | 9.65 | 8.96 | 8.93 | 3,133 |
| 8th Sep 2026 (Tue) | 10.55 | 10.61 | 9.76 | 9.70 | 3,010 |
| 7th Sep 2026 (Mon) | 10.48 | 10.815 | 10.42 | 10.74 | 4,455 |
| 4th Sep 2026 (Fri) | 10.48 | 10.815 | 10.42 | 10.74 | 4,455 |
| 3rd Sep 2026 (Thu) | 10.74 | 10.74 | 10.24 | 10.32 | 4,169 |
| 2nd Sep 2026 (Wed) | 10.87 | 11.04 | 10.69 | 10.67 | 12,503 |
| 1st Sep 2026 (Tue) | 10.53 | 10.87 | 10.50 | 10.80 | 2,413 |
| 31st Aug 2026 (Mon) | 10.98 | 10.98 | 10.71 | 10.63 | 5,004 |
| 28th Aug 2026 (Fri) | 10.80 | 11.05 | 10.80 | 10.92 | 2,055 |
| 27th Aug 2026 (Thu) | 10.47 | 11.02 | 10.47 | 10.85 | 5,695 |
| 26th Aug 2026 (Wed) | 10.29 | 10.68 | 10.29 | 10.54 | 2,813 |
| 25th Aug 2026 (Tue) | 10.26 | 10.37 | 10.07 | 10.34 | 2,317 |
| 24th Aug 2026 (Mon) | 10.23 | 10.31 | 10.23 | 10.19 | 1,589 |
| 21st Aug 2026 (Fri) | 9.98 | 10.20 | 9.98 | 10.13 | 1,350 |
| 20th Aug 2026 (Thu) | 10.33 | 10.33 | 9.90 | 9.94 | 1,537 |
| 19th Aug 2026 (Wed) | 10.31 | 10.69 | 10.30 | 10.41 | 6,205 |
| 18th Aug 2026 (Tue) | 10.335 | 10.335 | 10.04 | 10.10 | 1,993 |
| 17th Aug 2026 (Mon) | 10.05 | 10.245 | 9.90 | 10.30 | 7,363 |
| 14th Aug 2026 (Fri) | 10.61 | 10.73 | 10.13 | 10.12 | 1,836 |
| 13th Aug 2026 (Thu) | 10.74 | 10.75 | 10.43 | 10.44 | 3,162 |
| 12th Aug 2026 (Wed) | 10.91 | 11.14 | 10.72 | 10.66 | 2,912 |
| 11th Aug 2026 (Tue) | 11.11 | 11.11 | 10.80 | 10.72 | 4,260 |
| 10th Aug 2026 (Mon) | 10.80 | 11.17 | 10.79 | 10.71 | 2,917 |
| 7th Aug 2026 (Fri) | 10.15 | 11.28 | 9.99 | 11.22 | 8,907 |
| 6th Aug 2026 (Thu) | 9.42 | 9.43 | 9.27 | 9.16 | 1,187 |
| 5th Aug 2026 (Wed) | 9.78 | 9.85 | 9.27 | 9.29 | 287 |
| 4th Aug 2026 (Tue) | 9.65 | 10.06 | 9.65 | 9.92 | 1,986 |
| 3rd Aug 2026 (Mon) | 9.30 | 9.92 | 9.30 | 9.83 | 5,293 |
| 31st Jul 2026 (Fri) | 8.98 | 9.28 | 8.98 | 9.06 | 3,244 |
| 30th Jul 2026 (Thu) | 8.70 | 8.85 | 8.69 | 8.83 | 2,121 |
| 29th Jul 2026 (Wed) | 8.90 | 8.95 | 8.87 | 8.86 | 59 |