| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.075 | 9.22 | 9.04 | 9.10 | 1,298 |
| 19th May 2026 (Tue) | 8.81 | 9.32 | 8.81 | 9.32 | 784 |
| 18th May 2026 (Mon) | 8.60 | 8.67 | 8.50 | 8.67 | 681 |
| 15th May 2026 (Fri) | 9.12 | 9.12 | 8.82 | 8.83 | 2,343 |
| 14th May 2026 (Thu) | 9.28 | 9.70 | 9.28 | 9.30 | 1,032 |
| 13th May 2026 (Wed) | 8.865 | 9.20 | 8.66 | 9.06 | 3,132 |
| 12th May 2026 (Tue) | 8.70 | 8.98 | 8.65 | 8.81 | 1,586 |
| 11th May 2026 (Mon) | 8.82 | 8.82 | 8.50 | 8.47 | 1,854 |
| 8th May 2026 (Fri) | 9.20 | 9.20 | 9.125 | 9.05 | 712 |
| 7th May 2026 (Thu) | 9.22 | 9.55 | 9.22 | 9.35 | 435 |
| 6th May 2026 (Wed) | 8.95 | 9.15 | 8.94 | 8.96 | 1,018 |
| 5th May 2026 (Tue) | 9.23 | 9.23 | 8.95 | 8.97 | 1,313 |
| 4th May 2026 (Mon) | 9.54 | 9.54 | 9.35 | 9.35 | 625 |
| 1st May 2026 (Fri) | 9.67 | 9.73 | 9.55 | 9.67 | 866 |
| 30th Apr 2026 (Thu) | 9.24 | 9.55 | 9.22 | 9.44 | 2,707 |
| 29th Apr 2026 (Wed) | 9.00 | 9.08 | 9.00 | 9.11 | 1,474 |
| 28th Apr 2026 (Tue) | 9.375 | 9.415 | 9.32 | 9.27 | 1,088 |
| 27th Apr 2026 (Mon) | 9.55 | 9.62 | 9.55 | 9.59 | 1,209 |
| 24th Apr 2026 (Fri) | 9.33 | 9.52 | 9.16 | 9.57 | 961 |
| 23rd Apr 2026 (Thu) | 9.65 | 9.65 | 9.32 | 9.45 | 2,212 |
| 22nd Apr 2026 (Wed) | 9.83 | 9.83 | 9.54 | 9.79 | 1,555 |
| 21st Apr 2026 (Tue) | 10.16 | 10.41 | 9.79 | 9.80 | 1,710 |
| 20th Apr 2026 (Mon) | 10.20 | 10.50 | 10.12 | 10.20 | 3,684 |
| 17th Apr 2026 (Fri) | 10.26 | 10.54 | 9.95 | 10.17 | 3,270 |
| 16th Apr 2026 (Thu) | 10.09 | 10.30 | 9.80 | 10.28 | 4,606 |
| 15th Apr 2026 (Wed) | 9.55 | 10.325 | 9.55 | 10.15 | 5,427 |
| 14th Apr 2026 (Tue) | 9.06 | 9.31 | 8.83 | 9.32 | 5,318 |
| 13th Apr 2026 (Mon) | 8.23 | 8.84 | 8.23 | 8.85 | 3,220 |
| 10th Apr 2026 (Fri) | 8.61 | 8.61 | 8.265 | 8.30 | 6,870 |
| 9th Apr 2026 (Thu) | 8.74 | 8.98 | 8.68 | 8.70 | 3,437 |
| 8th Apr 2026 (Wed) | 8.94 | 8.94 | 8.55 | 8.68 | 1,833 |
| 7th Apr 2026 (Tue) | 9.70 | 9.70 | 8.65 | 8.85 | 6,290 |
| 6th Apr 2026 (Mon) | 9.89 | 9.94 | 9.77 | 9.85 | 1,025 |
| 3rd Apr 2026 (Fri) | 9.66 | 9.88 | 9.23 | 9.92 | 4,179 |
| 2nd Apr 2026 (Thu) | 9.66 | 9.88 | 9.23 | 9.92 | 4,179 |
| 1st Apr 2026 (Wed) | 10.47 | 10.91 | 10.30 | 10.48 | 3,290 |
| 31st Mar 2026 (Tue) | 0.518 | 0.5428 | 0.4974 | 0.5066 | 20,167 |
| 30th Mar 2026 (Mon) | 0.541 | 0.541 | 0.5075 | 0.5118 | 34,726 |
| 27th Mar 2026 (Fri) | 0.5448 | 0.5584 | 0.537 | 0.544 | 16,078 |
| 26th Mar 2026 (Thu) | 0.5825 | 0.5951 | 0.5611 | 0.5521 | 20,060 |
| 25th Mar 2026 (Wed) | 0.63 | 0.631 | 0.5826 | 0.5806 | 24,987 |
| 24th Mar 2026 (Tue) | 0.66 | 0.66 | 0.618 | 0.6255 | 59,008 |
| 23rd Mar 2026 (Mon) | 0.6498 | 0.6498 | 0.6011 | 0.63 | 16,594 |