Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Barkby Group (BARK)

Price 8.10p on 18-08-2022 at 16:30:04
Change -1.20p -12.9%
Buy 8.60p
Sell 7.60p
Buy / Sell BARK Shares
Last Trade: Sell 14,973.00 at 8.25p
Day's Volume: 40,129
Last Close: 8.10p
Open: 9.30p
Day's Range 8.10p - 9.30p
52wk Range: 8.10p - 23.00p
Market Capitalisation: £12m
VWAP: 8.557998p
Shares in Issue: 143m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Barkby Group (BARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,973 8.25p Ordinary
11:34:52 - 18-Aug-22
Sell* 15,000 8.56p Ordinary
11:30:31 - 18-Aug-22
Sell* 10,000 9.00p Ordinary
10:05:29 - 18-Aug-22
Buy* 52 9.594p Ordinary
09:07:07 - 18-Aug-22
Buy* 104 9.594p Ordinary
09:06:12 - 18-Aug-22

Share Price History for Barkby Group

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered