Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Barkby Group (BARK)

Price 7.25p on 22-09-2023 at 16:30:03
Change -0.50p -6.45%
Buy 8.00p
Sell 6.50p
Buy / Sell BARK Shares
Last Trade: Buy 567.00 at 8.00p
Day's Volume: 58,108
Last Close: 7.25p
Open: 7.75p
Day's Range 8.00p - 8.00p
52wk Range: 2.50p - 10.75p
Market Capitalisation: £11m
VWAP: 6.937864p
Shares in Issue: 144m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Barkby Group (BARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 567 8.00p Suspected BUY Trade
10:00:13 - 22-Sep-23
Sell* 27,827 6.60p Ordinary
09:40:25 - 22-Sep-23
Sell* 6,650 7.50p Ordinary
08:17:48 - 22-Sep-23

Share Price History for Barkby Group

Time period:
Date Open High Low Close Volume

Share News for Barkby Group

TRADING UPDATES: AEW UK REIT appoints new chair; Oberon raises money

19th Sep 2023 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by China-exposed stocks

11th Sep 2023 11:45

(Alliance News) - London's FTSE 100 was higher at midday Monday, amid optimism towards China which helped boost mining stocks, and ahead of a busy week of economic data and monetary policy decisions. Read More

AIM WINNERS & LOSERS: Barkby surges as mulls subsidiary sale

11th Sep 2023 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

Barkby shares triple as considers sale of Cambridge Sleep Sciences

11th Sep 2023 09:34

(Alliance News) - Barkby Group PLC on Monday said subsidiary Cambridge Sleep Sciences is in advanced negotiations with "several household names" for multi-year enterprise licensing deals for its SleepEngine technology. Read More

CORRECT: LONDON MARKET OPEN: FTSE 100 higher thanks to miners

11th Sep 2023 09:15

(Correcting the day of the week in the opening sentence, and the closing percentages for US equities.) Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered