| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.54 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 10 | $9.55 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $9.55 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 32 | $9.59 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 43 | $9.59 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 97 | $9.59 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 66 | $9.61 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Unknown* | 9 | $9.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 9 | $9.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 9 | $9.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 9 | $9.63 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 3 | $9.61 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 24 | $9.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 9 | $9.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 24 | $9.62 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 30 | $9.61 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 20 | $9.61 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 33 | $9.61 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 37 | $9.65 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 37 | $9.65 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 19 | $9.69 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 38 | $9.66 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 7 | $9.62 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 70 | $9.62 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 3 | $9.55 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 15 | $9.55 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 66 | $9.55 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 29 | $9.54 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 29 | $9.51 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 3 | $9.52 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 20 | $9.52 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 29 | $9.52 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 28 | $9.48 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Sell* | 3 | $9.48 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 9 | $9.48 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 50 | $9.48 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 2 | $9.48 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Sell* | 2 | $9.40 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Sell* | 14 | $9.40 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 20 | $9.40 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 20 | $9.40 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 22 | $9.43 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 8 | $9.40 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Sell* | 20 | $9.41 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 2 | $9.48 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 7 | $9.49 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 50 | $9.45 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 48 | $9.40 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 44 | $9.40 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Sell* | 6 | $9.40 | Automatic Execution |
14:26:37 - 10-Jul-26 |
| Buy* | 23 | $9.43 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 31 | $9.43 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 36 | $9.43 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 2 | $9.43 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 22 | $9.43 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 9 | $9.42 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 7 | $9.42 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Sell* | 7 | $9.39 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 4 | $9.39 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 7 | $9.39 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 7 | $9.39 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 5 | $9.31 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 100 | $9.355 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 5 | $9.31 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Buy* | 33 | $9.33 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 456 | $9.31 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 3 | $9.37 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 644 | $9.31 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 12 | $9.31 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 32 | $9.50 | Ordinary |
08:38:18 - 10-Jul-26 |
| Sell* | 2 | $9.51 | Ordinary |
08:38:18 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Ordinary |
08:38:18 - 10-Jul-26 |
| Buy* | 2 | $9.48 | Ordinary |
06:25:26 - 10-Jul-26 |